iShares Dow Jones U.S. ETF(IYY)

96.51
+0.46(+0.48%)
收市後
96.51
0.00(0.00%)
- 即時資料
  • 成交量:
    32,451
  • 買入價/賣出價:
    0.00/0.00
  • 全日波幅:
    95.16 - 96.51
  • 種類:ETF
  • 市場:美國
  • 發行者:iShares
  • 相關:DJ US
  • 國際證券識別碼(ISIN):US4642878460
  • CUSIP:464287846
  • 資產類別:股票

IYY歷史資料

時間範圍:
每天
2023-02-27 - 2023-03-26
96.5195.4096.5195.2532.45K+0.48%
96.0596.5297.4095.3435.17K-0.09%
96.1498.0598.5296.1448.37K-1.69%
97.7997.3597.9697.1327.83K+1.39%
96.4595.8496.5895.7028.33K+0.90%
95.5996.5196.5295.3219.37K-1.20%
96.7594.6296.8494.46110.76K+1.78%
95.0694.5595.1493.8094.11K-0.81%
95.8495.5796.2594.6838.60K+1.70%
94.2493.3395.2892.9967.77K-0.18%
94.4195.7796.1494.0739.08K-1.69%
96.0397.9998.4295.8032.70K-1.91%
97.9097.8098.1397.3754.61K+0.11%
97.7999.2199.2197.6539.69K-1.52%
99.3099.52100.0599.1826.14K-0.01%
99.3198.4999.3898.3711.77K+1.64%
97.7196.5597.9396.4233.43K+0.72%
97.0197.2997.5096.7325.66K-0.58%
97.5897.6498.0497.4628.52K-0.10%
97.6897.9098.5197.4939.32K+0.26%
最高: 100.05最低: 92.99差價: 7.06平均: 96.76升跌(%): -0.93