iShares Dow Jones U.S. ETF(IYY)

1,790.00
0.00(0.00%)
  • 成交量:
    0
  • 買入價/賣出價:
    0.00/0.00
  • 全日波幅:
    1,790.00 - 1,790.00
  • 種類:ETF
  • 市場:墨西哥
  • 發行者:iShares
  • 相關:DJ US
  • 國際證券識別碼(ISIN):US4642878460
  • 資產類別:股票

IYY歷史資料

時間範圍:
每天
2022-05-10 - 2023-06-05
1,790.001,790.001,790.001,790.000.01K-0.56%
1,790.001,790.001,790.001,790.000.01K-0.56%
1,800.001,800.001,800.001,800.000.03K-0.55%
1,810.001,810.001,810.001,810.000.03K+0.56%
1,800.001,800.001,800.001,800.000.02K-0.28%
1,805.001,805.001,805.001,805.000.07K-1.37%
1,830.001,830.001,830.001,830.000.06K+0.05%
1,829.001,829.001,829.001,829.000.25K+1.61%
1,800.001,800.001,800.001,800.000.06K0.00%
1,800.001,800.001,800.001,800.000.05K-2.96%
1,855.001,855.001,855.001,855.000.15K+5.73%
1,754.501,754.501,754.501,754.500.47K-3.86%
1,825.001,825.001,825.001,825.000.15K-9.16%
2,009.002,009.002,009.002,009.000.03K-0.54%
2,020.002,020.002,020.002,020.000.11K+1.00%
2,000.002,000.002,000.002,000.000.02K0.00%
2,000.002,000.002,000.002,000.000.03K0.00%
2,000.002,000.002,000.002,000.000.85K+2.29%
1,955.211,955.211,955.211,955.210.02K+5.12%
1,860.001,868.791,868.791,860.000.03K-0.80%
1,874.992,000.002,000.001,874.990.02K-1.32%
1,900.001,900.001,900.001,900.002.40K-4.04%
1,980.002,055.012,055.011,980.000.05K+3.89%
1,905.851,905.851,905.851,905.850.47K+0.31%
1,900.001,900.001,900.001,900.000.04K-0.52%
1,910.001,910.001,910.001,910.000.05K-2.80%
1,965.001,965.401,965.401,965.000.20K-0.56%
1,976.001,985.001,986.001,976.000.69K+1.59%
1,945.001,945.001,945.001,945.000.15K-2.75%
2,000.002,000.002,000.002,000.000.03K+11.73%
最高: 2,055.01最低: 1,754.50差價: 300.51平均: 1,889.65升跌(%): -0.56