日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
557.87 | 542.00 | 557.87 | 542.00 | 37.40K | +3.31% | |
557.87 | 542.00 | 557.87 | 542.00 | 37.40K | +3.31% | |
540.00 | 545.18 | 545.18 | 540.00 | 0.03K | -3.74% | |
540.00 | 545.18 | 545.18 | 540.00 | 0.03K | -3.74% | |
561.00 | 555.00 | 561.00 | 555.00 | 138.04K | +4.86% | |
561.00 | 555.00 | 561.00 | 555.00 | 138.04K | +4.86% | |
535.00 | 552.46 | 552.46 | 535.00 | 0.57K | -5.77% | |
567.76 | 567.76 | 567.76 | 567.76 | 0.01K | +1.79% | |
557.79 | 557.79 | 557.79 | 557.79 | 0.34K | +4.98% | |
531.31 | 531.31 | 531.31 | 531.31 | 6.71K | -4.61% | |
557.00 | 557.00 | 557.00 | 557.00 | 0.06K | -0.18% | |
558.03 | 568.00 | 568.00 | 558.03 | 0.07K | +0.08% | |
557.59 | 557.59 | 557.59 | 557.59 | 0.01K | +2.22% | |
545.47 | 545.47 | 545.47 | 545.47 | 25.97K | +0.04% | |
545.25 | 557.00 | 557.01 | 545.25 | 6.81K | -1.93% | |
556.00 | 556.00 | 556.00 | 556.00 | 4.27K | 0.00% | |
556.00 | 555.00 | 556.00 | 555.00 | 0.03K | +0.52% | |
553.11 | 553.11 | 553.11 | 553.11 | 0.07K | +2.05% | |
541.99 | 541.99 | 541.99 | 541.99 | 15.97K | -1.25% | |
548.85 | 548.85 | 548.85 | 548.85 | 19.94K | -2.53% | |
563.11 | 536.55 | 565.44 | 536.55 | 18.59K | +4.99% | |
536.33 | 536.33 | 536.33 | 536.33 | 11.98K | -0.62% | |
539.70 | 539.70 | 539.70 | 539.70 | 14.95K | +3.99% | |
518.99 | 540.00 | 540.00 | 518.99 | 0.07K | -2.99% | |
535.00 | 541.36 | 541.36 | 535.00 | 0.02K | -1.17% | |
541.36 | 541.36 | 541.36 | 541.36 | 0.03K | +1.55% | |
533.09 | 530.00 | 533.09 | 530.00 | 14.90K | +2.32% | |
521.00 | 521.00 | 521.00 | 521.00 | 1.49K | +0.40% | |
518.92 | 525.00 | 525.00 | 504.43 | 1.95K | +1.35% | |
512.00 | 533.20 | 533.20 | 512.00 | 0.06K | -8.22% |