日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12,570 | 12,580 | 12,660 | 12,550 | 13.49K | +0.72% | |
12,570 | 12,580 | 12,660 | 12,550 | 13.49K | +0.72% | |
12,480 | 12,530 | 12,480 | 12,480 | 0.00% | ||
12,480 | 12,530 | 12,480 | 12,480 | 0.00% | ||
12,480 | 12,530 | 12,530 | 12,450 | 7.06K | +0.56% | |
12,480 | 12,530 | 12,530 | 12,450 | 7.06K | +0.56% | |
12,410 | 12,420 | 12,590 | 12,370 | 12.16K | -0.08% | |
12,410 | 12,420 | 12,590 | 12,370 | 12.16K | -0.08% | |
12,420 | 12,600 | 12,590 | 12,400 | 14.96K | -1.82% | |
12,420 | 12,600 | 12,590 | 12,400 | 14.96K | -1.82% | |
12,650 | 12,610 | 12,710 | 12,590 | 10.15K | +2.26% | |
12,650 | 12,610 | 12,710 | 12,590 | 10.15K | +2.26% | |
12,370 | 12,480 | 12,370 | 12,370 | 0.00% | ||
12,370 | 12,480 | 12,370 | 12,370 | 0.00% | ||
12,370 | 12,480 | 12,480 | 12,360 | 11.88K | +1.14% | |
12,370 | 12,480 | 12,480 | 12,360 | 11.88K | +1.14% | |
12,230 | 12,230 | 12,240 | 12,010 | 6.63K | -0.57% | |
12,230 | 12,230 | 12,240 | 12,010 | 6.63K | -0.57% | |
12,300 | 12,380 | 12,420 | 12,280 | 10.05K | +0.08% | |
12,300 | 12,380 | 12,420 | 12,280 | 10.05K | +0.08% | |
12,290 | 12,240 | 12,300 | 12,240 | 9.18K | +0.49% | |
12,290 | 12,240 | 12,300 | 12,240 | 9.18K | +0.49% | |
12,230 | 12,260 | 12,380 | 12,190 | 8.86K | +1.75% | |
12,230 | 12,260 | 12,380 | 12,190 | 8.86K | +1.75% | |
12,020 | 12,120 | 12,020 | 12,020 | -4.38% | ||
12,020 | 12,120 | 12,020 | 12,020 | 0.00% | ||
12,020 | 12,120 | 12,170 | 11,980 | 6.32K | +0.17% | |
12,000 | 12,000 | 12,020 | 11,910 | 4.27K | +1.18% | |
11,860 | 11,890 | 11,980 | 11,840 | 9.52K | -2.06% | |
12,110 | 12,130 | 12,190 | 12,000 | 14.77K | -2.02% |