日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
121.87 | 121.83 | 121.93 | 121.81 | 3.32M | +13.30% | |
107.56 | 107.70 | 107.81 | 107.42 | 1.15M | 0.00% | |
107.56 | 107.21 | 107.58 | 107.17 | 1.56M | +0.33% | |
107.21 | 106.87 | 107.32 | 106.86 | 2.04M | +0.23% | |
106.96 | 106.86 | 107.06 | 106.86 | 1.08M | -0.30% | |
107.28 | 107.34 | 107.45 | 107.25 | 1.28M | -0.26% | |
107.56 | 107.39 | 107.61 | 107.32 | 850.24K | +0.12% | |
107.43 | 107.24 | 107.47 | 107.22 | 1.32M | +0.37% | |
107.03 | 107.28 | 107.32 | 107.03 | 1.13M | +0.13% | |
106.89 | 106.95 | 106.96 | 106.73 | 1.26M | -0.08% | |
106.98 | 106.88 | 107.00 | 106.82 | 512.55K | +0.04% | |
106.94 | 106.91 | 106.96 | 106.70 | 1.20M | -0.27% | |
107.23 | 107.01 | 107.25 | 106.99 | 1.43M | +0.36% | |
106.85 | 106.84 | 107.05 | 106.84 | 482.11K | -0.09% | |
106.95 | 106.52 | 106.99 | 106.47 | 1.96M | +0.09% | |
106.85 | 106.76 | 106.86 | 106.69 | 921.80K | +0.03% | |
106.82 | 106.63 | 106.85 | 106.60 | 1.00M | +0.17% | |
106.64 | 106.60 | 106.73 | 106.52 | 1.85M | -0.16% | |
106.81 | 106.47 | 106.92 | 106.41 | 3.01M | +0.32% | |
106.47 | 106.70 | 106.70 | 106.44 | 2.51M | -0.56% | |
107.07 | 107.08 | 107.15 | 106.99 | 2.34M | -0.07% | |
107.14 | 107.15 | 107.27 | 107.12 | 1.82M | +0.18% | |
106.95 | 107.10 | 107.16 | 106.91 | 2.32M | +0.03% | |
106.92 | 106.93 | 107.01 | 106.85 | 2.47M | 0.00% | |
106.92 | 106.87 | 106.97 | 106.78 | 1.78M | +0.37% | |
106.53 | 106.46 | 106.61 | 106.40 | 1.29M | +0.12% | |
106.40 | 106.69 | 106.74 | 106.38 | 1.26M | +0.14% | |
106.25 | 106.35 | 106.35 | 106.05 | 2.10M | -0.10% | |
106.36 | 106.45 | 106.51 | 106.32 | 2.45M | +0.29% | |
106.05 | 105.87 | 106.08 | 105.83 | 1.11M | -12.98% |