日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,553.30 | 1,585.00 | 1,585.00 | 1,552.70 | 1.27K | -0.75% | |
1,553.30 | 1,585.00 | 1,585.00 | 1,552.70 | 1.27K | -0.75% | |
1,565.00 | 1,525.10 | 1,565.00 | 1,525.10 | 0.10K | +0.02% | |
1,565.00 | 1,525.10 | 1,565.00 | 1,525.10 | 0.10K | +0.02% | |
1,564.70 | 1,568.90 | 1,568.90 | 1,564.70 | 0.09K | -0.16% | |
1,564.70 | 1,568.90 | 1,568.90 | 1,564.70 | 0.09K | -0.16% | |
1,567.15 | 1,567.15 | 1,567.15 | 1,567.15 | -0.15% | ||
1,567.15 | 1,567.15 | 1,567.15 | 1,567.15 | -0.15% | ||
1,569.53 | 1,565.95 | 1,575.30 | 1,565.95 | 93.90K | +0.45% | |
1,569.53 | 1,565.95 | 1,575.30 | 1,565.95 | 93.90K | +0.45% | |
1,562.50 | 1,562.50 | 1,562.50 | 1,562.50 | 0.08K | +0.05% | |
1,562.50 | 1,562.50 | 1,562.50 | 1,562.50 | 0.08K | +0.05% | |
1,561.70 | 1,561.70 | 1,561.70 | 1,561.70 | 0.25K | -0.44% | |
1,561.70 | 1,561.70 | 1,561.70 | 1,561.70 | 0.25K | -0.44% | |
1,568.64 | 1,572.50 | 1,572.50 | 1,568.64 | 11.24K | +0.37% | |
1,568.64 | 1,572.50 | 1,572.50 | 1,568.64 | 11.24K | +0.37% | |
1,562.90 | 1,562.90 | 1,562.90 | 1,562.90 | 10.23K | -0.34% | |
1,562.90 | 1,562.90 | 1,562.90 | 1,562.90 | 10.23K | -0.34% | |
1,568.16 | 1,568.16 | 1,568.16 | 1,568.16 | 61.29K | -0.05% | |
1,568.16 | 1,568.16 | 1,568.16 | 1,568.16 | 61.29K | -0.05% | |
1,569.00 | 1,570.30 | 1,570.30 | 1,569.00 | 0.26K | +0.58% | |
1,569.00 | 1,570.30 | 1,570.30 | 1,569.00 | 0.26K | +0.58% | |
1,560.00 | 1,563.00 | 1,564.95 | 1,525.10 | 1.99K | +0.32% | |
1,560.00 | 1,563.00 | 1,564.95 | 1,525.10 | 1.99K | +0.32% | |
1,555.00 | 1,561.73 | 1,561.73 | 1,555.00 | 10.06K | +0.11% | |
1,555.00 | 1,561.73 | 1,561.73 | 1,555.00 | 10.06K | -0.09% | |
1,556.40 | 1,556.40 | 1,556.40 | 1,556.40 | 19.39K | +0.96% | |
1,541.60 | 1,541.60 | 1,541.60 | 1,541.60 | 0.01K | 0.00% | |
1,541.60 | 1,536.70 | 1,542.00 | 1,536.00 | 1.89K | +2.05% | |
1,510.70 | 1,510.48 | 1,512.84 | 1,510.48 | 2.83K | -0.20% |