日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
770.00 | 780.00 | 780.00 | 770.00 | 0.01K | -2.00% | |
770.00 | 780.00 | 780.00 | 770.00 | 0.01K | -2.00% | |
785.70 | 785.70 | 785.70 | 785.70 | 0.01K | +0.68% | |
785.70 | 785.70 | 785.70 | 785.70 | 0.01K | +0.68% | |
780.40 | 791.10 | 791.10 | 779.20 | 0.02K | -1.33% | |
780.40 | 791.10 | 791.10 | 779.20 | 0.02K | -1.33% | |
790.90 | 790.90 | 790.90 | 790.90 | 0.20K | -0.30% | |
790.90 | 790.90 | 790.90 | 790.90 | 0.20K | -0.30% | |
793.25 | 797.95 | 797.95 | 793.25 | 0.00K | +0.19% | |
793.25 | 797.95 | 797.95 | 793.25 | 0.00K | +0.19% | |
791.75 | 787.90 | 791.75 | 787.90 | 0.06K | +0.36% | |
791.75 | 787.90 | 791.75 | 787.90 | 0.06K | +0.36% | |
788.90 | 789.10 | 789.10 | 788.90 | 0.00K | -0.16% | |
788.90 | 789.10 | 789.10 | 788.90 | 0.00K | -0.16% | |
790.15 | 786.85 | 790.15 | 786.85 | 0.03K | +0.51% | |
790.15 | 786.85 | 790.15 | 786.85 | 0.03K | +0.51% | |
786.15 | 786.15 | 786.15 | 786.15 | 0.10K | +0.29% | |
786.15 | 786.15 | 786.15 | 786.15 | 0.10K | +0.29% | |
783.90 | 783.90 | 783.90 | 783.90 | 0.00K | +0.76% | |
783.90 | 783.90 | 783.90 | 783.90 | 0.00K | +0.76% | |
778.00 | 778.00 | 778.00 | 778.00 | 0.00K | -0.34% | |
778.00 | 778.00 | 778.00 | 778.00 | 0.00K | -0.34% | |
780.65 | 788.40 | 788.40 | 780.65 | 0.01K | -1.68% | |
780.65 | 788.40 | 788.40 | 780.65 | 0.01K | -1.68% | |
794.00 | 788.10 | 794.00 | 788.10 | 0.00K | +0.63% | |
789.00 | 789.00 | 789.00 | 789.00 | 0.00K | -0.03% | |
789.25 | 787.00 | 789.25 | 783.75 | 0.09K | -0.20% | |
790.85 | 785.10 | 790.85 | 784.10 | 0.06K | +0.51% | |
786.85 | 786.30 | 790.00 | 786.30 | 0.33K | +1.99% | |
771.50 | 772.60 | 772.60 | 770.95 | 0.01K | +0.19% |