日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,458.00 | 2,458.00 | 2,458.00 | 2,458.00 | +1.20% | ||
2,458.00 | 2,458.00 | 2,458.00 | 2,458.00 | +1.20% | ||
2,428.95 | 2,428.95 | 2,428.95 | 2,428.95 | +9.32% | ||
2,428.95 | 2,428.95 | 2,428.95 | 2,428.95 | +9.32% | ||
2,221.81 | 2,221.81 | 2,221.81 | 2,221.81 | +0.06% | ||
2,221.81 | 2,221.81 | 2,221.81 | 2,221.81 | +0.06% | ||
2,220.48 | 2,220.48 | 2,220.48 | 2,220.48 | -0.43% | ||
2,220.48 | 2,220.48 | 2,220.48 | 2,220.48 | -0.43% | ||
2,230.04 | 2,230.04 | 2,230.04 | 2,230.04 | 1.01K | +0.51% | |
2,230.04 | 2,230.04 | 2,230.04 | 2,230.04 | 1.01K | +0.51% | |
2,218.73 | 2,218.73 | 2,218.73 | 2,218.73 | -0.04% | ||
2,218.73 | 2,218.73 | 2,218.73 | 2,218.73 | -0.04% | ||
2,219.70 | 2,219.70 | 2,219.70 | 2,219.70 | +0.29% | ||
2,219.70 | 2,219.70 | 2,219.70 | 2,219.70 | +0.29% | ||
2,213.19 | 2,213.19 | 2,213.19 | 2,213.19 | -0.02% | ||
2,213.19 | 2,213.19 | 2,213.19 | 2,213.19 | -0.02% | ||
2,213.62 | 2,213.62 | 2,213.62 | 2,213.62 | -0.17% | ||
2,217.30 | 2,217.30 | 2,217.30 | 2,217.30 | -0.03% | ||
2,218.00 | 2,218.00 | 2,218.00 | 2,218.00 | -0.81% | ||
2,236.03 | 2,236.03 | 2,236.03 | 2,236.03 | +0.26% | ||
2,230.21 | 2,230.21 | 2,230.21 | 2,230.21 | +0.37% | ||
2,221.99 | 2,221.99 | 2,221.99 | 2,221.99 | +0.51% | ||
2,210.82 | 2,210.82 | 2,210.82 | 2,210.82 | +0.33% | ||
2,203.45 | 2,203.45 | 2,203.45 | 2,203.45 | +0.06% | ||
2,202.02 | 2,202.02 | 2,202.02 | 2,202.02 | +0.49% | ||
2,191.37 | 2,191.37 | 2,191.37 | 2,191.37 | +0.39% | ||
2,182.86 | 2,182.86 | 2,182.86 | 2,182.86 | +0.86% | ||
2,164.21 | 2,164.21 | 2,164.21 | 2,164.21 | +0.14% | ||
2,161.23 | 2,161.23 | 2,161.23 | 2,161.23 | +2.10% | ||
2,116.73 | 2,116.73 | 2,116.73 | 2,116.73 | -13.88% |