日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
133.90 | 133.42 | 134.16 | 133.68 | 0.18K | +0.34% | |
133.90 | 133.42 | 134.16 | 133.68 | 0.18K | +0.34% | |
133.44 | 133.82 | 133.82 | 133.44 | 0.09K | +0.15% | |
133.44 | 133.82 | 133.82 | 133.44 | 0.09K | +0.15% | |
133.24 | 133.88 | 133.24 | 133.24 | 0.00K | +1.02% | |
133.24 | 133.88 | 133.24 | 133.24 | 0.00K | +1.02% | |
131.90 | 132.66 | 131.90 | 131.90 | 0.16K | +0.27% | |
131.90 | 132.66 | 131.90 | 131.90 | 0.16K | +0.27% | |
131.54 | 131.68 | 131.68 | 131.68 | -0.03% | ||
131.54 | 131.68 | 131.68 | 131.68 | -0.03% | ||
131.58 | 131.52 | 131.76 | 131.58 | 0.01K | +1.51% | |
131.58 | 131.52 | 131.76 | 131.58 | 0.01K | +1.51% | |
129.62 | 131.42 | 129.62 | 129.62 | 0.01K | +0.40% | |
129.62 | 131.42 | 129.62 | 129.62 | 0.01K | +0.40% | |
129.10 | 129.38 | 129.10 | 128.32 | 0.97K | +0.78% | |
129.10 | 129.38 | 129.10 | 128.32 | 0.97K | +0.78% | |
128.10 | 127.64 | 128.20 | 127.64 | 0.02K | +0.79% | |
128.10 | 127.64 | 128.20 | 127.64 | 0.02K | +0.79% | |
127.10 | 126.06 | 127.94 | 127.10 | 0.44K | +1.71% | |
127.10 | 126.06 | 127.94 | 127.10 | 0.44K | +1.71% | |
124.96 | 125.66 | 125.66 | 124.96 | 0.04K | -0.24% | |
124.96 | 125.66 | 125.66 | 124.96 | 0.04K | -0.24% | |
125.26 | 126.30 | 126.30 | 126.14 | 0.00K | -6.45% | |
125.26 | 126.30 | 126.30 | 126.14 | 0.00K | -0.73% | |
126.18 | 126.28 | 126.48 | 126.00 | 0.18K | +0.43% | |
125.64 | 125.58 | 125.88 | 125.58 | 0.05K | +1.13% | |
124.24 | 125.44 | 125.44 | 123.46 | 0.53K | -0.81% | |
125.26 | 126.44 | 126.44 | 125.34 | 0.04K | -0.81% | |
126.28 | 124.88 | 125.48 | 124.88 | 0.12K | +1.82% | |
124.02 | 124.50 | 124.50 | 124.06 | 0.06K | +0.34% |