日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
119.80 | 119.80 | 119.80 | 118.82 | 0.00% | ||
119.80 | 119.80 | 119.80 | 118.82 | 0.00% | ||
119.80 | 119.80 | 119.80 | 119.80 | 0.19K | -0.15% | |
119.98 | 119.98 | 119.98 | 119.98 | 0.21K | +1.56% | |
118.14 | 118.14 | 118.14 | 118.14 | 0.40K | -0.29% | |
118.48 | 118.48 | 118.48 | 118.48 | 0.13K | +0.61% | |
117.76 | 116.58 | 117.76 | 116.58 | 0.16K | -1.17% | |
119.16 | 119.16 | 119.16 | 119.16 | 0.00K | +0.35% | |
118.74 | 118.74 | 118.74 | 118.74 | 0.08K | +1.70% | |
116.76 | 116.76 | 116.76 | 116.76 | 0.01K | +1.20% | |
115.38 | 115.38 | 115.38 | 115.38 | 0.00K | +1.02% | |
114.22 | 114.22 | 114.22 | 114.22 | 0.00K | +0.33% | |
113.84 | 113.84 | 113.84 | 113.84 | 0.03K | +1.90% | |
111.72 | 111.72 | 111.72 | 111.72 | 0.19K | +1.92% | |
109.62 | 109.62 | 109.62 | 109.62 | 0.32K | +0.85% | |
108.70 | 108.70 | 108.70 | 108.70 | 0.01K | +0.63% | |
108.02 | 108.02 | 108.02 | 108.02 | 0.00K | -0.77% | |
108.86 | 108.86 | 108.86 | 108.86 | 0.01K | +3.13% | |
105.56 | 105.56 | 105.56 | 105.56 | 0.00K | -1.93% | |
107.64 | 107.84 | 107.84 | 107.48 | 0.35K | +0.09% | |
107.54 | 107.54 | 107.54 | 107.54 | 0.00K | -0.96% | |
108.58 | 108.62 | 108.62 | 108.58 | 0.44K | -0.22% | |
108.82 | 108.82 | 108.82 | 108.82 | 0.02K | +0.78% | |
107.98 | 107.98 | 107.98 | 107.98 | 0.06K | -2.23% | |
110.44 | 110.44 | 110.44 | 110.44 | 0.60K | +0.16% | |
110.26 | 110.26 | 110.26 | 110.26 | 0.03K | +1.16% | |
109.00 | 109.00 | 109.00 | 109.00 | 0.10K | -0.60% | |
109.66 | 109.66 | 109.66 | 109.66 | 0.68K | +0.24% | |
109.40 | 109.40 | 109.40 | 109.40 | 0.93K | -0.02% | |
109.42 | 109.42 | 109.42 | 109.42 | 0.79K | -8.66% |