日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
121.54 | 121.54 | 121.54 | 121.54 | 0.50K | +0.31% | |
121.54 | 121.54 | 121.54 | 121.54 | 0.50K | +0.31% | |
121.16 | 121.16 | 121.16 | 121.16 | 0.00K | +0.36% | |
121.16 | 121.16 | 121.16 | 121.16 | 0.00K | +0.36% | |
120.72 | 120.72 | 120.72 | 120.72 | 0.21K | -0.33% | |
120.72 | 120.72 | 120.72 | 120.72 | 0.21K | -0.33% | |
121.12 | 121.12 | 121.12 | 121.12 | 0.15K | +0.18% | |
121.12 | 121.12 | 121.12 | 121.12 | 0.15K | +0.18% | |
120.90 | 120.90 | 120.90 | 120.90 | 0.40K | -0.93% | |
122.04 | 122.04 | 122.04 | 122.04 | 0.16K | +0.48% | |
121.46 | 121.46 | 121.46 | 121.46 | 0.16K | +0.18% | |
121.24 | 121.24 | 121.24 | 121.24 | 0.15K | -0.10% | |
121.36 | 121.36 | 121.36 | 121.36 | 0.21K | -0.25% | |
121.66 | 121.66 | 121.66 | 121.66 | 0.63K | -0.02% | |
121.68 | 122.18 | 122.18 | 121.68 | 0.16K | +5.94% | |
114.86 | 114.86 | 114.86 | 114.86 | 0.32K | +0.10% | |
114.74 | 114.74 | 114.74 | 114.74 | 0.01K | -0.09% | |
114.84 | 114.84 | 114.84 | 114.84 | 0.21K | -0.14% | |
115.00 | 115.00 | 115.00 | 115.00 | 0.01K | +2.86% | |
111.80 | 112.84 | 112.84 | 111.80 | 0.13K | -0.45% | |
112.30 | 112.50 | 112.50 | 112.30 | 0.30K | -0.05% | |
112.36 | 112.36 | 112.36 | 112.36 | 0.01K | +0.92% | |
111.34 | 111.34 | 111.34 | 111.34 | 0.09K | -1.83% | |
113.42 | 113.42 | 113.42 | 113.42 | 0.19K | +1.81% | |
111.40 | 111.40 | 111.40 | 111.40 | 0.16K | -2.16% | |
113.86 | 113.86 | 113.86 | 113.86 | 0.01K | +0.60% | |
113.18 | 113.18 | 113.18 | 113.18 | 0.18K | +1.36% | |
111.66 | 111.66 | 111.66 | 111.66 | 0.16K | -0.94% | |
112.72 | 112.72 | 112.72 | 112.72 | 0.00K | +0.50% | |
112.16 | 112.16 | 112.16 | 112.16 | 0.93K | -7.72% |