日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
125.30 | 125.30 | 125.30 | 125.30 | 0.44K | +7.79% | |
116.24 | 116.24 | 116.24 | 116.24 | 0.01K | -4.00% | |
121.08 | 121.08 | 121.08 | 121.08 | 0.04K | +3.28% | |
117.24 | 117.24 | 117.24 | 117.24 | 0.05K | -6.63% | |
125.56 | 125.56 | 125.56 | 125.56 | 0.78K | -6.07% | |
133.68 | 133.68 | 133.68 | 133.68 | 0.75K | -0.61% | |
134.50 | 134.50 | 134.50 | 134.50 | 0.09K | -5.47% | |
142.28 | 142.28 | 142.28 | 142.28 | 0.70K | +5.49% | |
134.88 | 134.88 | 134.88 | 134.88 | 0.18K | +0.78% | |
133.84 | 133.84 | 133.84 | 133.84 | 0.29K | -4.96% | |
140.82 | 140.82 | 140.82 | 140.82 | 0.72K | +5.64% | |
133.30 | 133.30 | 133.30 | 133.30 | 0.14K | +0.79% | |
132.26 | 132.26 | 132.26 | 132.26 | 0.00K | +11.40% | |
118.72 | 118.72 | 118.72 | 118.72 | 0.31K | -0.37% | |
119.16 | 119.16 | 119.16 | 119.16 | 1.20K | +8.84% | |
109.48 | 109.48 | 109.48 | 109.48 | 0.09K | +4.13% | |
105.14 | 105.14 | 105.14 | 105.14 | 0.05K | +1.84% | |
103.24 | 103.24 | 103.24 | 103.24 | 0.04K | -3.53% | |
107.02 | 107.02 | 107.02 | 107.02 | 0.06K | +2.35% | |
104.56 | 104.56 | 104.56 | 104.56 | 0.96K | +0.40% | |
104.14 | 104.14 | 104.14 | 104.14 | 0.89K | +6.77% | |
97.54 | 97.71 | 97.71 | 97.54 | 7.71K | +13.88% | |
85.65 | 85.64 | 85.65 | 85.64 | 0.12K | -15.95% | |
101.90 | 101.90 | 101.90 | 101.90 | 0.01K | -10.57% | |
113.94 | 117.14 | 117.14 | 113.94 | 7.80K | -14.31% | |
132.96 | 132.96 | 132.96 | 132.96 | 0.69K | +7.87% | |
123.26 | 123.26 | 123.26 | 123.26 | 1.62K | +4.72% | |
117.70 | 117.70 | 117.70 | 117.70 | 0.25K | -1.92% | |
120.00 | 120.12 | 120.12 | 120.00 | 5.04K | +2.25% | |
117.36 | 117.36 | 117.36 | 117.36 | 1.80K | -6.34% |