日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
142.50 | 141.84 | 142.56 | 141.84 | 0.12K | +1.45% | |
142.50 | 141.84 | 142.56 | 141.84 | 0.12K | +1.45% | |
140.46 | 140.32 | 140.32 | 140.02 | 0.70K | +0.29% | |
140.46 | 140.32 | 140.32 | 140.02 | 0.70K | +0.29% | |
140.06 | 139.24 | 140.12 | 139.24 | 0.10K | +0.95% | |
140.06 | 139.24 | 140.12 | 139.24 | 0.10K | +0.95% | |
138.74 | 139.24 | 138.74 | 138.36 | 0.13K | +0.76% | |
138.74 | 139.24 | 138.74 | 138.36 | 0.13K | +0.76% | |
137.70 | 137.52 | 137.52 | 137.52 | +0.51% | ||
137.70 | 137.52 | 137.52 | 137.52 | +0.51% | ||
137.00 | 138.08 | 138.08 | 137.00 | 0.26K | +0.53% | |
137.00 | 138.08 | 138.08 | 137.00 | 0.26K | +0.53% | |
136.28 | 137.76 | 137.76 | 136.28 | 0.26K | -0.86% | |
136.28 | 137.76 | 137.76 | 136.28 | 0.26K | -0.86% | |
137.46 | 136.74 | 137.46 | 136.74 | 0.02K | +0.60% | |
137.46 | 136.74 | 137.46 | 136.74 | 0.02K | +0.60% | |
136.64 | 136.08 | 136.20 | 136.08 | 0.04K | +0.99% | |
136.64 | 136.08 | 136.20 | 136.08 | 0.04K | +0.99% | |
135.30 | 135.94 | 135.94 | 135.30 | 0.02K | -0.60% | |
135.30 | 135.94 | 135.94 | 135.30 | 0.02K | -0.60% | |
136.12 | 136.72 | 136.72 | 135.84 | 0.08K | -0.18% | |
136.12 | 136.72 | 136.72 | 135.84 | 0.08K | -0.18% | |
136.36 | 136.04 | 136.04 | 136.04 | -4.31% | ||
136.36 | 136.04 | 136.04 | 136.04 | +0.71% | ||
135.40 | 134.80 | 134.80 | 134.80 | +1.18% | ||
133.82 | 132.90 | 133.82 | 132.90 | 0.04K | +0.13% | |
133.64 | 133.28 | 133.76 | 133.28 | 0.16K | +0.45% | |
133.04 | 132.96 | 133.28 | 132.96 | 0.04K | +0.24% | |
132.72 | 133.14 | 133.14 | 132.58 | 0.13K | -1.51% | |
134.76 | 135.12 | 135.12 | 134.76 | 0.02K | +0.12% |