代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
SE0010296574 | 斯德哥爾摩 | SEK | |||
0MWO | 倫敦 | SEK |
243.59 | 241.71 | 245.64 | 240.00 | 27.04K | -1.19% | |
246.53 | 256.72 | 256.73 | 245.09 | 93.13K | -4.85% | |
259.10 | 256.64 | 263.75 | 256.17 | 48.25K | +1.01% | |
256.51 | 251.17 | 256.51 | 251.17 | 79.86K | +6.63% | |
240.57 | 240.39 | 242.77 | 238.35 | 49.04K | -1.16% | |
243.39 | 238.35 | 244.90 | 234.54 | 83.79K | +0.75% | |
241.58 | 243.39 | 244.96 | 239.12 | 75.42K | -0.74% | |
243.38 | 250.00 | 251.28 | 243.38 | 31.14K | -2.65% | |
250.00 | 254.91 | 255.04 | 249.00 | 32.50K | -2.00% | |
255.10 | 260.89 | 262.26 | 252.99 | 140.42K | +1.63% | |
251.00 | 249.04 | 252.00 | 247.55 | 17.74K | +1.39% | |
247.55 | 249.29 | 251.83 | 235.60 | 223.07K | -0.35% | |
248.42 | 246.47 | 251.41 | 245.14 | 48.97K | +3.69% | |
239.58 | 247.88 | 252.98 | 238.08 | 57.55K | -3.36% | |
247.90 | 236.89 | 248.98 | 235.65 | 110.89K | +9.08% | |
227.27 | 224.99 | 228.50 | 224.11 | 19.34K | +1.95% | |
222.92 | 225.49 | 225.49 | 220.60 | 21.55K | -3.30% | |
230.52 | 227.76 | 230.52 | 226.24 | 74.63K | +1.58% | |
226.93 | 228.24 | 229.28 | 224.75 | 20.10K | -2.78% | |
233.41 | 233.95 | 236.22 | 228.07 | 30.95K | +4.10% | |
224.22 | 219.35 | 224.38 | 219.13 | 50.82K | +4.29% | |
215.00 | 222.33 | 222.33 | 214.01 | 62.73K | -5.71% | |
228.02 | 231.54 | 231.86 | 224.03 | 30.81K | -2.65% |