代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
SE0010296574 | 斯德哥爾摩 | SEK | |||
0MWO | 倫敦 | SEK |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
320.22 | 318.62 | 324.66 | 317.53 | 24.71K | +0.50% | |
318.63 | 321.64 | 322.00 | 312.14 | 37.25K | -2.52% | |
326.87 | 330.01 | 336.13 | 324.60 | 24.20K | -0.24% | |
327.66 | 324.76 | 331.00 | 320.28 | 27.08K | +0.89% | |
324.77 | 329.03 | 331.24 | 324.17 | 36.94K | +2.93% | |
315.54 | 318.32 | 321.25 | 311.34 | 57.57K | +0.42% | |
314.22 | 304.00 | 317.24 | 299.81 | 135.41K | +2.99% | |
305.09 | 315.54 | 318.32 | 302.13 | 74.24K | -2.25% | |
312.10 | 317.83 | 322.00 | 308.66 | 80.79K | -3.07% | |
322.00 | 332.96 | 336.38 | 318.00 | 90.26K | -9.19% | |
354.60 | 358.99 | 362.00 | 353.21 | 46.96K | -0.03% | |
354.69 | 361.07 | 365.50 | 352.89 | 59.18K | +1.19% | |
350.51 | 350.27 | 353.64 | 343.60 | 47.85K | +0.72% | |
348.00 | 363.12 | 363.99 | 345.72 | 65.51K | -4.13% | |
363.00 | 342.02 | 365.58 | 342.01 | 104.00K | +9.75% | |
330.76 | 330.79 | 332.54 | 321.63 | 112.71K | -1.73% | |
336.57 | 332.22 | 338.07 | 329.23 | 54.43K | +0.47% | |
335.00 | 335.35 | 339.99 | 332.16 | 59.63K | -0.10% | |
335.35 | 347.15 | 363.00 | 329.00 | 137.71K | -7.83% | |
363.85 | 358.40 | 365.00 | 358.40 | 21.57K | +3.18% | |
352.64 | 355.74 | 369.00 | 348.33 | 63.72K | -0.46% |