代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
ETFSTOXX50E | Xetra | EUR | |||
ETFSTOXX50E | TradeGate | EUR | |||
ETFSTOXX50E | 漢堡 | EUR | |||
ETFSTOXX50E | 杜塞爾多夫 | EUR | |||
ETFSTOXX50E | 法蘭克福 | EUR | |||
EL4B | 維也納 | EUR |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
49.720 | 49.720 | 49.720 | 49.720 | -0.47% | ||
49.720 | 49.720 | 49.720 | 49.720 | -0.47% | ||
49.955 | 49.955 | 49.955 | 49.955 | -1.18% | ||
49.955 | 49.955 | 49.955 | 49.955 | -1.18% | ||
50.550 | 50.550 | 50.550 | 50.550 | -0.45% | ||
50.550 | 50.550 | 50.550 | 50.550 | -0.45% | ||
50.780 | 50.780 | 50.780 | 50.780 | +1.54% | ||
50.780 | 50.780 | 50.780 | 50.780 | +1.54% | ||
50.010 | 50.010 | 50.010 | 50.010 | -0.83% | ||
50.010 | 50.010 | 50.010 | 50.010 | -0.83% | ||
50.430 | 50.430 | 50.430 | 50.430 | -0.45% | ||
50.430 | 50.430 | 50.430 | 50.430 | -0.45% | ||
50.660 | 50.660 | 50.660 | 50.660 | +1.64% | ||
50.660 | 50.660 | 50.660 | 50.660 | +1.64% | ||
49.845 | 49.845 | 49.845 | 49.845 | +0.56% | ||
49.845 | 49.845 | 49.845 | 49.845 | +0.56% | ||
49.565 | 49.565 | 49.565 | 49.565 | -0.06% | ||
49.565 | 49.565 | 49.565 | 49.565 | -0.06% | ||
49.595 | 49.595 | 49.595 | 49.595 | +0.22% | ||
49.595 | 49.595 | 49.595 | 49.595 | +0.22% | ||
49.485 | 49.485 | 49.485 | 49.485 | -1.37% | ||
49.485 | 49.485 | 49.485 | 49.485 | -1.37% | ||
50.170 | 50.170 | 50.170 | 50.170 | +0.68% | ||
50.170 | 50.170 | 50.170 | 50.170 | +0.68% | ||
49.830 | 49.830 | 49.830 | 49.830 | +0.22% | ||
49.830 | 49.830 | 49.830 | 49.830 | -0.40% | ||
50.030 | 50.030 | 50.030 | 50.030 | -1.52% | ||
50.800 | 50.800 | 50.800 | 50.800 | +0.69% | ||
50.450 | 50.450 | 50.450 | 50.450 | -1.18% | ||
51.050 | 51.050 | 51.050 | 51.050 | +0.08% |