代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
ETFSTOXX50E | Xetra | EUR | |||
ETFSTOXX50E | TradeGate | EUR | |||
ETFSTOXX50E | 漢堡 | EUR | |||
ETFSTOXX50E | 杜塞爾多夫 | EUR | |||
ETFSTOXX50E | 法蘭克福 | EUR | |||
EL4B | 維也納 | EUR |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
50.71 | 50.34 | 50.71 | 50.28 | 27.14K | +1.55% | |
49.94 | 50.43 | 50.43 | 49.68 | 19.83K | -1.00% | |
50.44 | 50.73 | 50.84 | 50.42 | 7.21K | -0.34% | |
50.61 | 50.30 | 50.61 | 50.14 | 5.00K | +1.57% | |
49.83 | 49.96 | 49.96 | 49.58 | 34.11K | +0.64% | |
49.51 | 49.28 | 49.62 | 49.24 | 33.63K | -0.40% | |
49.72 | 49.70 | 49.74 | 49.43 | 12.21K | +0.42% | |
49.51 | 49.52 | 50.02 | 49.49 | 23.01K | 0.00% | |
49.51 | 49.44 | 49.77 | 49.40 | 46.20K | -1.36% | |
50.19 | 50.19 | 50.64 | 50.09 | 11.38K | +0.65% | |
49.87 | 50.49 | 50.51 | 49.71 | 9.85K | -0.26% | |
49.99 | 50.28 | 50.40 | 49.74 | 33.75K | -0.59% | |
50.29 | 50.55 | 50.66 | 49.94 | 70.40K | +0.18% | |
50.20 | 50.57 | 50.60 | 50.11 | 37.90K | -1.06% | |
50.74 | 50.43 | 50.82 | 50.43 | 75.79K | +0.67% | |
50.40 | 50.29 | 50.43 | 50.18 | 55.07K | -1.20% | |
51.01 | 50.95 | 51.07 | 50.94 | 17.94K | +0.08% | |
50.97 | 50.82 | 50.98 | 50.78 | 11.74K | +0.47% | |
50.73 | 51.40 | 51.49 | 50.66 | 24.41K | -0.74% | |
51.11 | 51.19 | 51.25 | 51.10 | 10.37K | 0.00% |