日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
317.80 | 318.15 | 318.30 | 317.50 | 5.04K | -0.38% | |
317.80 | 318.15 | 318.30 | 317.50 | 5.04K | -0.38% | |
319.00 | 318.10 | 320.10 | 318.10 | 6.09K | +0.73% | |
319.00 | 318.10 | 320.10 | 318.10 | 6.09K | +0.73% | |
316.70 | 313.15 | 316.70 | 313.15 | 0.63K | +1.54% | |
316.70 | 313.15 | 316.70 | 313.15 | 0.63K | +1.54% | |
311.90 | 312.00 | 312.55 | 310.00 | 0.42K | -0.02% | |
311.90 | 312.00 | 312.55 | 310.00 | 0.42K | -0.02% | |
311.95 | 311.65 | 312.35 | 311.50 | 2.71K | +0.31% | |
311.95 | 311.65 | 312.35 | 311.50 | 2.71K | +0.31% | |
311.00 | 311.10 | 312.00 | 310.10 | 2.74K | +0.27% | |
311.00 | 311.10 | 312.00 | 310.10 | 2.74K | +0.27% | |
310.15 | 309.35 | 310.75 | 307.95 | 3.22K | -0.19% | |
310.15 | 309.35 | 310.75 | 307.95 | 3.22K | -0.19% | |
310.75 | 309.50 | 310.85 | 309.35 | 0.89K | +0.60% | |
310.75 | 309.50 | 310.85 | 309.35 | 0.89K | +0.60% | |
308.90 | 307.35 | 308.90 | 306.50 | 1.56K | +1.21% | |
308.90 | 307.35 | 308.90 | 306.50 | 1.56K | +1.21% | |
305.20 | 302.60 | 306.40 | 302.00 | 2.08K | +2.16% | |
305.20 | 302.60 | 306.40 | 302.00 | 2.08K | +2.16% | |
298.75 | 298.95 | 300.00 | 297.55 | 6.52K | -1.40% | |
298.75 | 298.95 | 300.00 | 297.55 | 6.52K | -1.40% | |
303.00 | 305.45 | 305.45 | 303.00 | 0.49K | -4.66% | |
303.00 | 305.45 | 305.45 | 303.00 | 0.49K | -0.44% | |
304.35 | 305.00 | 305.55 | 304.00 | 2.18K | +0.21% | |
303.70 | 302.15 | 304.50 | 301.60 | 0.94K | +2.41% | |
296.55 | 297.40 | 298.45 | 295.00 | 0.90K | -1.41% | |
300.80 | 301.95 | 302.90 | 300.70 | 1.01K | +0.60% | |
299.00 | 295.80 | 299.00 | 295.40 | 0.47K | +2.24% | |
292.45 | 294.10 | 294.75 | 292.30 | 2.29K | -0.76% |