346.10 | 349.41 | 350.45 | 345.00 | 3.71K | -1.09% | |
346.10 | 349.41 | 350.45 | 345.00 | 3.71K | -1.09% | |
349.91 | 348.96 | 355.68 | 348.78 | 1.54K | 0.00% | |
349.91 | 348.96 | 355.68 | 348.78 | 1.54K | 0.00% | |
349.90 | 349.92 | 351.28 | 348.46 | 4.86K | -0.19% | |
349.90 | 349.92 | 351.28 | 348.46 | 4.86K | -0.19% | |
350.57 | 352.46 | 353.89 | 349.47 | 8.16K | -1.34% | |
350.57 | 352.46 | 353.89 | 349.47 | 8.16K | -1.34% | |
355.34 | 352.50 | 356.01 | 351.82 | 9.90K | +1.13% | |
355.34 | 352.50 | 356.01 | 351.82 | 9.90K | +1.13% | |
351.38 | 349.11 | 351.42 | 348.16 | 0.89K | +0.21% | |
351.38 | 349.11 | 351.42 | 348.16 | 0.89K | +0.21% | |
350.64 | 348.36 | 351.10 | 347.06 | 3.26K | +0.78% | |
350.64 | 348.36 | 351.10 | 347.06 | 3.26K | +0.78% | |
347.92 | 350.20 | 350.77 | 345.00 | 22.19K | -0.58% | |
347.92 | 350.20 | 350.77 | 345.00 | 22.19K | -0.58% | |
349.95 | 354.80 | 355.39 | 348.13 | 7.68K | -0.13% | |
349.95 | 354.80 | 355.39 | 348.13 | 7.68K | -0.13% | |
350.39 | 351.05 | 351.05 | 348.78 | 8.85K | +0.04% | |
350.39 | 351.05 | 351.05 | 348.78 | 8.85K | +0.04% | |
350.26 | 345.12 | 350.10 | 340.30 | 3.63K | +0.09% | |
350.26 | 345.12 | 350.10 | 340.30 | 3.63K | +0.09% | |
349.94 | 348.69 | 350.75 | 347.83 | 23.10K | -2.22% | |
349.94 | 348.69 | 350.75 | 347.83 | 23.10K | -2.22% | |
357.89 | 357.42 | 358.53 | 356.16 | 6.48K | +3.41% | |
357.89 | 357.42 | 358.53 | 356.16 | 6.48K | +0.13% | |
357.44 | 357.85 | 359.09 | 356.24 | 6.04K | +0.09% | |
357.11 | 353.46 | 357.23 | 353.06 | 6.76K | +1.45% | |
352.00 | 353.70 | 355.40 | 352.07 | 1.08K | -0.05% | |
352.19 | 352.32 | 353.10 | 350.53 | 15.93K | -0.18% |