日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12.230 | 12.230 | 12.230 | 12.230 | 0.74K | +0.49% | |
12.170 | 12.170 | 12.170 | 12.170 | 0.95K | 0.00% | |
12.170 | 12.010 | 12.170 | 12.010 | 2.73K | +0.16% | |
12.150 | 12.020 | 12.180 | 12.020 | 4.38K | -0.82% | |
12.250 | 12.245 | 12.250 | 12.240 | 3.21K | -1.76% | |
12.470 | 12.465 | 12.470 | 12.470 | 4.92K | +0.69% | |
12.385 | 12.385 | 12.390 | 12.390 | 2.46K | +1.47% | |
12.205 | 12.210 | 12.210 | 12.200 | 243.38K | +0.04% | |
12.200 | 12.105 | 12.200 | 12.100 | 3.90K | -0.37% | |
12.245 | 12.270 | 12.270 | 12.240 | 2.18K | -0.04% | |
12.250 | 12.250 | 12.250 | 12.250 | 0.35K | +0.95% | |
12.135 | 12.135 | 12.150 | 12.140 | 3.85K | -2.49% | |
12.445 | 12.355 | 12.440 | 12.250 | 3.23K | +0.73% | |
12.355 | 12.205 | 12.350 | 12.200 | 0.55K | +0.65% | |
12.275 | 12.275 | 12.270 | 12.270 | 3.12K | +0.61% | |
12.200 | 12.055 | 12.200 | 12.060 | 12.65K | +0.25% | |
12.170 | 12.160 | 12.180 | 12.020 | 1.64K | -0.77% | |
12.265 | 12.280 | 12.280 | 12.270 | 2.38K | -0.69% | |
12.350 | 12.340 | 12.390 | 12.190 | 11.23K | +0.32% | |
12.310 | 12.255 | 12.370 | 12.200 | 34.51K | +0.04% | |
12.305 | 12.265 | 12.310 | 12.270 | 1.07K | +0.61% | |
12.230 | 12.230 | 12.230 | 12.230 | 0.52K | +0.74% | |
12.140 | 11.930 | 12.150 | 11.930 | 1.75K | +0.12% | |
12.125 | 12.125 | 12.130 | 12.130 | 3.69K | -0.78% | |
12.220 | 12.085 | 12.220 | 12.090 | 1.61K | +0.95% | |
12.105 | 11.895 | 12.100 | 11.900 | 3.06K | 0.00% | |
12.105 | 12.085 | 12.100 | 12.090 | 2.48K | +0.41% | |
12.055 | 12.055 | 12.060 | 12.060 | 1.29K | -0.70% | |
12.140 | 12.135 | 12.140 | 12.140 | 1.68K | +0.33% | |
12.100 | 12.000 | 12.270 | 12.000 | 14.39K | -1.06% |