日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
125.22 | 124.70 | 125.32 | 124.70 | 8.57K | +0.71% | |
125.22 | 124.70 | 125.32 | 124.70 | 8.57K | +0.71% | |
124.34 | 124.42 | 124.60 | 124.20 | 3.28K | +0.60% | |
124.34 | 124.42 | 124.60 | 124.20 | 3.28K | +0.60% | |
123.60 | 123.00 | 123.60 | 122.76 | 5.00K | +0.83% | |
123.60 | 123.00 | 123.60 | 122.76 | 5.00K | +0.83% | |
122.58 | 122.16 | 122.58 | 121.90 | 1.54K | +0.29% | |
122.58 | 122.16 | 122.58 | 121.90 | 1.54K | +0.29% | |
122.22 | 122.28 | 122.34 | 122.12 | 1.16K | +0.23% | |
122.22 | 122.28 | 122.34 | 122.12 | 1.16K | +0.23% | |
121.94 | 121.08 | 122.00 | 121.08 | 2.30K | +1.21% | |
121.94 | 121.08 | 122.00 | 121.08 | 2.30K | +1.21% | |
120.48 | 119.58 | 120.52 | 119.58 | 5.41K | +0.75% | |
120.48 | 119.58 | 120.52 | 119.58 | 5.41K | +0.75% | |
119.58 | 118.30 | 119.58 | 118.30 | 4.61K | +1.56% | |
119.58 | 118.30 | 119.58 | 118.30 | 4.61K | +1.56% | |
117.74 | 117.52 | 117.74 | 117.52 | 12.66K | +0.32% | |
117.74 | 117.52 | 117.74 | 117.52 | 12.66K | +0.32% | |
117.36 | 116.80 | 117.44 | 116.76 | 6.92K | +0.82% | |
117.36 | 116.80 | 117.44 | 116.76 | 6.92K | +0.82% | |
116.40 | 117.60 | 117.62 | 116.40 | 9.88K | -0.95% | |
116.40 | 117.60 | 117.62 | 116.40 | 9.88K | -0.95% | |
117.52 | 118.30 | 118.30 | 117.20 | 22.90K | -6.15% | |
117.52 | 118.30 | 118.30 | 117.20 | 22.90K | -0.29% | |
117.86 | 118.44 | 118.52 | 117.86 | 12.26K | -0.20% | |
118.10 | 118.30 | 118.30 | 117.56 | 2.39K | +0.84% | |
117.12 | 118.04 | 118.04 | 116.46 | 1.52K | -1.06% | |
118.38 | 119.16 | 119.16 | 118.38 | 1.19K | -0.77% | |
119.30 | 118.38 | 119.50 | 118.38 | 3.92K | +1.36% | |
117.70 | 117.40 | 117.70 | 117.08 | 3.30K | +0.70% |