日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
602.20 | 602.00 | 604.90 | 602.00 | 4.38K | -1.20% | |
609.50 | 609.30 | 610.50 | 606.70 | 5.74K | +0.20% | |
608.30 | 607.40 | 608.30 | 605.20 | 13.70K | +0.40% | |
605.90 | 607.70 | 609.00 | 603.40 | 12.45K | -1.30% | |
613.90 | 614.00 | 614.50 | 612.90 | 10.55K | +0.52% | |
610.70 | 609.00 | 610.70 | 607.70 | 11.84K | +0.08% | |
610.20 | 611.70 | 611.70 | 610.10 | 2.40K | +0.28% | |
608.50 | 607.60 | 608.50 | 607.50 | 1.13K | -0.43% | |
611.10 | 610.80 | 611.70 | 609.90 | 0.50K | +0.34% | |
609.00 | 607.00 | 609.30 | 606.90 | 2.48K | +0.33% | |
607.00 | 605.00 | 607.00 | 605.00 | 12.31K | +0.33% | |
605.00 | 606.00 | 607.00 | 605.00 | 28.27K | -0.41% | |
607.50 | 606.20 | 608.00 | 605.60 | 2.83K | +0.26% | |
605.90 | 607.90 | 609.10 | 605.70 | 1.53K | -0.67% | |
610.00 | 610.00 | 611.90 | 610.00 | 0.65K | 0.00% | |
610.00 | 610.00 | 611.40 | 610.00 | 5.80K | +0.74% | |
605.50 | 600.00 | 605.50 | 600.00 | 0.08K | -0.56% | |
608.90 | 604.10 | 608.90 | 604.10 | 0.83K | +1.98% | |
597.10 | 599.00 | 600.30 | 596.40 | 0.84K | -0.55% | |
600.40 | 592.70 | 602.60 | 592.70 | 0.82K | +1.32% | |
592.60 | 587.60 | 595.00 | 587.60 | 1.39K | -0.94% | |
598.20 | 601.30 | 601.30 | 598.20 | 0.04K | -1.04% | |
604.50 | 603.60 | 604.50 | 602.00 | 0.47K | -0.07% | |
604.90 | 603.70 | 604.90 | 601.20 | 0.82K | -0.33% | |
606.90 | 605.40 | 606.90 | 605.40 | 0.73K | +0.13% | |
606.10 | 606.90 | 606.90 | 605.10 | 0.42K | -0.18% | |
607.20 | 611.90 | 611.90 | 607.20 | 0.12K | -0.77% | |
611.90 | 606.60 | 611.90 | 603.50 | 1.11K | +0.96% | |
606.10 | 601.00 | 606.10 | 601.00 | 2.05K | +1.10% | |
599.50 | 600.80 | 601.00 | 599.00 | 2.60K | -0.45% |