日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,199.81 | 1,199.81 | 1,199.81 | 1,199.81 | 1.26K | -14.33% | |
1,400.50 | 1,400.50 | 1,400.50 | 1,400.50 | 2.18K | -2.43% | |
1,435.31 | 1,435.31 | 1,435.31 | 1,435.31 | 0.77K | -7.86% | |
1,557.67 | 1,557.67 | 1,557.67 | 1,557.67 | 0.27K | +0.40% | |
1,551.43 | 1,551.43 | 1,551.43 | 1,551.43 | 2.18K | -2.37% | |
1,589.10 | 1,589.10 | 1,589.10 | 1,589.10 | 1.26K | +8.87% | |
1,459.65 | 1,459.65 | 1,459.65 | 1,459.65 | 1.10K | -3.81% | |
1,517.39 | 1,517.39 | 1,517.39 | 1,517.39 | 0.08K | +1.97% | |
1,488.10 | 1,488.10 | 1,488.10 | 1,488.10 | 0.07K | -2.02% | |
1,518.74 | 1,518.74 | 1,518.74 | 1,518.74 | 0.07K | +7.39% | |
1,414.25 | 1,414.25 | 1,414.25 | 1,414.25 | 0.89K | +3.31% | |
1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 14.74K | -0.40% | |
1,374.56 | 1,374.56 | 1,374.56 | 1,374.56 | 1.96K | +5.86% | |
1,298.48 | 1,298.48 | 1,298.48 | 1,298.48 | 16.70K | +4.66% | |
1,240.69 | 1,240.69 | 1,240.69 | 1,240.69 | 33.40K | +2.57% | |
1,209.56 | 1,209.56 | 1,209.56 | 1,209.56 | 0.37K | -2.12% | |
1,235.71 | 1,235.71 | 1,235.71 | 1,235.71 | 0.00% | ||
1,235.71 | 1,235.71 | 1,235.71 | 1,235.71 | 0.00% | ||
1,235.71 | 1,235.71 | 1,235.71 | 1,235.71 | 0.00% | ||
1,235.71 | 1,235.71 | 1,235.71 | 1,235.71 | 0.00% | ||
1,235.71 | 1,235.71 | 1,235.71 | 1,235.71 | 0.00% | ||
1,235.71 | 1,235.71 | 1,235.71 | 1,235.71 | 0.00% | ||
1,235.71 | 1,235.71 | 1,235.71 | 1,235.71 | 0.00% | ||
1,235.71 | 1,235.71 | 1,235.71 | 1,235.71 | 0.00% | ||
1,235.71 | 1,235.71 | 1,235.71 | 1,235.71 | 0.00% | ||
1,235.71 | 1,235.71 | 1,235.71 | 1,235.71 | 0.00% | ||
1,235.71 | 1,235.71 | 1,235.71 | 1,235.71 | 0.00% | ||
1,235.71 | 1,235.71 | 1,235.71 | 1,235.71 | 0.00% | ||
1,235.71 | 1,235.71 | 1,235.71 | 1,235.71 | 0.00% | ||
1,235.71 | 1,235.71 | 1,235.71 | 1,235.71 | +2.99% |