日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
145.90 | 145.90 | 145.90 | 145.90 | 0.01K | +0.95% | |
145.90 | 145.90 | 145.90 | 145.90 | 0.01K | +0.95% | |
144.52 | 145.24 | 145.24 | 144.52 | 0.12K | -1.69% | |
144.52 | 145.24 | 145.24 | 144.52 | 0.12K | -1.69% | |
147.00 | 147.00 | 147.00 | 147.00 | 0.13K | +0.34% | |
147.00 | 147.00 | 147.00 | 147.00 | 0.13K | +0.34% | |
146.50 | 146.50 | 146.50 | 146.50 | 0.29K | -0.96% | |
146.50 | 146.50 | 146.50 | 146.50 | 0.29K | -0.96% | |
147.92 | 147.92 | 147.92 | 147.92 | 0.08K | -0.28% | |
147.92 | 147.92 | 147.92 | 147.92 | 0.08K | -0.28% | |
148.34 | 148.34 | 148.34 | 148.34 | 0.00K | +1.95% | |
148.34 | 148.34 | 148.34 | 148.34 | 0.00K | +1.95% | |
145.50 | 145.56 | 145.56 | 145.48 | 1.69K | +1.27% | |
145.50 | 145.56 | 145.56 | 145.48 | 1.69K | +1.27% | |
143.68 | 143.64 | 143.68 | 143.64 | 0.06K | +0.21% | |
143.38 | 143.40 | 143.40 | 143.38 | 0.08K | +1.57% | |
141.16 | 141.70 | 141.70 | 141.16 | 0.52K | +2.87% | |
137.22 | 137.22 | 137.22 | 137.22 | 0.02K | -0.87% | |
138.42 | 138.42 | 138.42 | 138.42 | 0.00K | -1.35% | |
140.32 | 140.32 | 140.32 | 140.32 | 0.03K | +0.92% | |
139.04 | 138.94 | 139.04 | 138.94 | 0.02K | -1.14% | |
140.64 | 140.64 | 140.64 | 140.64 | 0.00K | +1.14% | |
139.06 | 138.98 | 139.06 | 138.80 | 3.07K | +2.39% | |
135.82 | 135.82 | 135.82 | 135.82 | 0.00K | +0.44% | |
135.22 | 135.22 | 135.22 | 135.22 | 0.08K | -0.18% | |
135.46 | 135.46 | 135.46 | 135.46 | 0.05K | +0.24% | |
135.14 | 135.14 | 135.14 | 135.14 | 0.26K | +0.79% | |
134.08 | 134.44 | 134.44 | 133.70 | 0.32K | +0.37% | |
133.58 | 133.58 | 133.58 | 133.58 | 0.35K | -0.68% | |
134.50 | 134.52 | 134.52 | 134.50 | 0.01K | -7.81% |