日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
171.22 | 172.58 | 172.58 | 171.22 | 0.58K | +0.42% | |
171.22 | 172.58 | 172.58 | 171.22 | 0.58K | +0.42% | |
170.50 | 170.50 | 170.50 | 170.50 | 0.02K | -0.76% | |
170.50 | 170.50 | 170.50 | 170.50 | 0.02K | -0.76% | |
171.80 | 171.80 | 171.80 | 171.80 | 0.01K | -0.52% | |
171.80 | 171.80 | 171.80 | 171.80 | 0.01K | -0.52% | |
172.70 | 172.98 | 172.98 | 172.70 | 0.00K | -0.21% | |
172.70 | 172.98 | 172.98 | 172.70 | 0.00K | -0.21% | |
173.06 | 173.06 | 173.06 | 173.06 | 0.00K | +0.02% | |
173.06 | 173.06 | 173.06 | 173.06 | 0.00K | +0.02% | |
173.02 | 173.02 | 173.02 | 173.02 | 0.20K | -0.44% | |
173.02 | 173.02 | 173.02 | 173.02 | 0.20K | -0.44% | |
173.78 | 174.02 | 174.02 | 173.72 | 0.04K | +0.15% | |
173.78 | 174.02 | 174.02 | 173.72 | 0.04K | +0.15% | |
173.52 | 173.10 | 173.52 | 173.10 | 0.01K | -0.14% | |
173.52 | 173.10 | 173.52 | 173.10 | 0.01K | -0.14% | |
173.76 | 173.44 | 173.76 | 173.36 | 0.01K | +0.57% | |
173.76 | 173.44 | 173.76 | 173.36 | 0.01K | +0.57% | |
172.78 | 173.48 | 173.48 | 172.78 | 0.00K | +0.13% | |
172.78 | 173.48 | 173.48 | 172.78 | 0.00K | +0.13% | |
172.56 | 172.26 | 172.56 | 172.18 | 0.08K | +0.07% | |
172.56 | 172.26 | 172.56 | 172.18 | 0.08K | +0.07% | |
172.44 | 172.44 | 172.44 | 172.44 | 0.02K | -0.21% | |
172.44 | 172.44 | 172.44 | 172.44 | 0.02K | -0.21% | |
172.80 | 172.74 | 172.80 | 172.74 | 0.00K | +0.83% | |
172.80 | 172.74 | 172.80 | 172.74 | 0.00K | +0.92% | |
171.38 | 171.38 | 171.38 | 171.38 | 0.06K | +0.41% | |
170.68 | 170.50 | 170.70 | 170.20 | 0.01K | +0.22% | |
170.30 | 170.30 | 170.30 | 170.30 | 0.41K | +0.40% | |
169.62 | 169.64 | 169.90 | 169.62 | 2.88K | +0.76% |