日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,183.00 | 2,183.00 | 2,183.00 | 2,183.00 | 0.07K | +1.98% | |
2,183.00 | 2,183.00 | 2,183.00 | 2,183.00 | 0.07K | +1.98% | |
2,140.55 | 2,140.55 | 2,140.55 | 2,140.55 | 15.96K | -1.02% | |
2,140.55 | 2,140.55 | 2,140.55 | 2,140.55 | 15.96K | -1.02% | |
2,162.71 | 2,162.71 | 2,162.71 | 2,162.71 | 0.35K | -1.02% | |
2,162.71 | 2,162.71 | 2,162.71 | 2,162.71 | 0.35K | -1.02% | |
2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.03K | -0.06% | |
2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.03K | -0.06% | |
2,186.42 | 2,186.42 | 2,186.42 | 2,186.42 | 1.00K | -0.48% | |
2,186.42 | 2,186.42 | 2,186.42 | 2,186.42 | 1.00K | -0.48% | |
2,196.91 | 2,160.00 | 2,196.91 | 2,160.00 | 0.03K | +0.22% | |
2,196.91 | 2,160.00 | 2,196.91 | 2,160.00 | 0.03K | +0.22% | |
2,192.19 | 2,169.57 | 2,192.19 | 2,169.57 | 0.12K | -0.22% | |
2,192.19 | 2,169.57 | 2,192.19 | 2,169.57 | 0.12K | -0.22% | |
2,196.93 | 2,189.18 | 2,196.93 | 2,189.18 | 0.36K | +0.32% | |
2,196.93 | 2,189.18 | 2,196.93 | 2,189.18 | 0.36K | +0.32% | |
2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.01K | -0.80% | |
2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.01K | -0.80% | |
2,207.72 | 2,207.72 | 2,207.72 | 2,207.72 | 0.01K | +0.19% | |
2,207.72 | 2,207.72 | 2,207.72 | 2,207.72 | 0.01K | +0.19% | |
2,203.45 | 2,203.45 | 2,203.45 | 2,203.45 | 0.66K | +0.43% | |
2,203.45 | 2,203.45 | 2,203.45 | 2,203.45 | 0.66K | +0.43% | |
2,193.96 | 2,187.62 | 2,193.96 | 2,187.62 | 1.34K | -0.68% | |
2,193.96 | 2,187.62 | 2,193.96 | 2,187.62 | 1.34K | -0.68% | |
2,208.87 | 2,208.87 | 2,208.87 | 2,208.87 | 0.28K | +1.37% | |
2,208.87 | 2,208.87 | 2,208.87 | 2,208.87 | 0.28K | +1.37% | |
2,179.05 | 2,179.05 | 2,179.05 | 2,179.05 | 0.05K | -0.31% | |
2,185.77 | 2,194.91 | 2,195.70 | 2,185.77 | 15.88K | -0.74% | |
2,202.00 | 2,207.13 | 2,207.13 | 2,202.00 | 0.79K | +1.07% | |
2,178.61 | 2,178.61 | 2,178.61 | 2,178.61 | 7.78K | -0.20% |