日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
129.5048 | 129.5150 | 129.5150 | 129.5048 | 0.63K | +0.40% | |
129.5048 | 129.5150 | 129.5150 | 129.5048 | 0.63K | +0.40% | |
128.9838 | 129.6551 | 129.6551 | 128.9838 | 1.18K | -0.48% | |
128.9838 | 129.6551 | 129.6551 | 128.9838 | 1.18K | -0.48% | |
129.6000 | 129.8249 | 129.8449 | 129.6000 | 1.92K | -0.16% | |
129.6000 | 129.8249 | 129.8449 | 129.6000 | 1.92K | -0.16% | |
129.8050 | 129.8150 | 129.8150 | 129.8050 | 1.18K | +0.41% | |
129.8050 | 129.8150 | 129.8150 | 129.8050 | 1.18K | +0.41% | |
129.2798 | 129.7849 | 129.7849 | 129.2798 | 1.99K | -0.41% | |
129.2798 | 129.7849 | 129.7849 | 129.2798 | 1.99K | -0.41% | |
129.8150 | 130.0550 | 130.0550 | 129.8150 | 1.41K | -0.30% | |
129.8150 | 130.0550 | 130.0550 | 129.8150 | 1.41K | -0.30% | |
130.2051 | 130.2051 | 130.2051 | 130.2051 | 0.72K | +0.52% | |
130.2051 | 130.2051 | 130.2051 | 130.2051 | 0.72K | +0.52% | |
129.5348 | 129.5448 | 129.5448 | 129.3553 | 5.38K | +0.59% | |
129.5348 | 129.5448 | 129.5448 | 129.3553 | 5.38K | +0.59% | |
128.7788 | 129.4647 | 129.4647 | 128.7788 | 2.17K | -0.95% | |
128.7788 | 129.4647 | 129.4647 | 128.7788 | 2.17K | -0.95% | |
130.0200 | 130.0200 | 130.0200 | 130.0200 | +0.49% | ||
130.0200 | 130.0200 | 130.0200 | 130.0200 | +0.49% | ||
129.3900 | 129.2053 | 129.3900 | 129.2053 | 0.77K | -0.17% | |
129.3900 | 129.2053 | 129.3900 | 129.2053 | 0.77K | -0.17% | |
129.6148 | 129.3853 | 129.6248 | 129.3653 | 29.34K | +0.79% | |
129.6148 | 129.3853 | 129.6248 | 129.3653 | 29.34K | +0.08% | |
128.5943 | 128.5943 | 128.5943 | 128.5943 | 1.20K | +0.27% | |
128.2441 | 128.2141 | 128.2441 | 128.2141 | 1.69K | +0.23% | |
127.9500 | 128.1541 | 128.1541 | 127.9500 | 7.57K | +0.04% | |
127.8991 | 128.1059 | 128.1159 | 127.8991 | 4.53K | -0.19% | |
128.1441 | 128.2141 | 128.2141 | 128.1441 | 1.13K | +0.51% | |
127.5000 | 127.8940 | 127.8940 | 127.5000 | 0.58K | -0.43% |