日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
147.50 | 147.50 | 147.50 | 147.50 | 0.35K | -0.15% | |
147.50 | 147.50 | 147.50 | 147.50 | 0.35K | -0.15% | |
147.72 | 147.72 | 147.72 | 147.72 | 0.03K | +0.08% | |
147.60 | 146.96 | 147.60 | 146.96 | 2.77K | +5.17% | |
140.34 | 140.34 | 140.34 | 140.34 | 0.66K | +0.92% | |
139.06 | 139.06 | 139.06 | 139.06 | 0.14K | +1.94% | |
136.42 | 136.42 | 136.42 | 136.42 | 0.01K | -1.26% | |
138.16 | 138.16 | 138.16 | 138.16 | 0.43K | -0.06% | |
138.24 | 138.24 | 138.24 | 138.24 | 0.03K | +0.70% | |
137.28 | 137.28 | 137.28 | 137.28 | 0.09K | +0.28% | |
136.90 | 136.90 | 136.90 | 136.90 | 0.57K | +2.01% | |
134.20 | 134.20 | 134.20 | 134.20 | 0.01K | +1.27% | |
132.52 | 133.28 | 133.28 | 132.52 | 0.04K | -3.26% | |
136.98 | 137.44 | 137.44 | 136.98 | 0.73K | +1.48% | |
134.98 | 134.98 | 134.98 | 134.98 | 0.10K | +0.90% | |
133.78 | 133.78 | 133.78 | 133.78 | 0.37K | +0.06% | |
133.70 | 133.90 | 133.90 | 133.70 | 0.32K | -0.18% | |
133.94 | 133.30 | 133.94 | 133.30 | 0.13K | -0.10% | |
134.08 | 134.08 | 134.08 | 134.08 | 0.00K | +0.19% | |
133.82 | 133.82 | 133.82 | 133.82 | 0.13K | +0.66% | |
132.94 | 133.18 | 133.18 | 132.94 | 0.43K | -0.60% | |
133.74 | 133.74 | 133.74 | 133.74 | 0.10K | +0.51% | |
133.06 | 133.00 | 133.06 | 133.00 | 0.19K | +1.02% | |
131.72 | 131.72 | 131.72 | 131.72 | 0.00K | -0.20% | |
131.98 | 131.98 | 131.98 | 131.98 | 0.06K | -0.17% | |
132.20 | 132.20 | 132.20 | 132.20 | 0.21K | -0.23% | |
132.50 | 132.50 | 132.50 | 132.50 | 0.04K | -0.18% | |
132.74 | 132.74 | 132.74 | 132.74 | 0.15K | +1.05% | |
131.36 | 130.40 | 131.36 | 130.40 | 0.42K | +0.94% | |
130.14 | 129.72 | 130.14 | 129.72 | 0.90K | -11.77% |