日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
152.20 | 152.20 | 152.20 | 152.20 | -0.34% | ||
152.20 | 152.20 | 152.20 | 152.20 | -0.34% | ||
152.72 | 152.72 | 152.72 | 152.72 | 0.00K | +1.69% | |
150.18 | 150.18 | 150.18 | 150.18 | 0.64K | -0.33% | |
150.68 | 148.76 | 150.68 | 148.76 | 4.36K | +2.34% | |
147.24 | 147.24 | 147.24 | 147.24 | 0.45K | +1.29% | |
145.36 | 145.36 | 145.36 | 145.36 | 0.12K | -0.06% | |
145.44 | 145.44 | 145.44 | 145.44 | 0.02K | -0.25% | |
145.80 | 145.80 | 145.80 | 145.80 | 0.70K | +1.10% | |
144.22 | 144.22 | 144.22 | 144.22 | 0.08K | -0.43% | |
144.84 | 146.38 | 146.38 | 144.84 | 0.72K | -0.19% | |
145.12 | 145.24 | 145.24 | 145.12 | 0.91K | -0.32% | |
145.58 | 145.58 | 145.58 | 145.58 | 0.72K | +0.87% | |
144.32 | 144.32 | 144.32 | 144.32 | 0.37K | +3.03% | |
140.08 | 140.34 | 140.34 | 140.08 | 0.64K | -0.78% | |
141.18 | 141.06 | 141.56 | 141.06 | 0.17K | -0.01% | |
141.20 | 141.20 | 141.20 | 141.20 | 0.11K | +2.14% | |
138.24 | 138.24 | 138.24 | 138.24 | 0.25K | -0.14% | |
138.44 | 138.44 | 138.44 | 138.44 | 0.30K | -0.62% | |
139.30 | 139.30 | 139.30 | 139.30 | 0.23K | +1.53% | |
137.20 | 137.20 | 137.20 | 137.20 | 0.17K | -0.16% | |
137.42 | 137.42 | 137.42 | 137.42 | 0.28K | -0.62% | |
138.28 | 138.28 | 138.28 | 138.28 | 0.07K | 0.00% | |
138.28 | 138.28 | 138.28 | 138.28 | 0.35K | +2.08% | |
135.46 | 135.12 | 135.46 | 135.12 | 1.18K | +0.71% | |
134.50 | 134.50 | 134.50 | 134.50 | 0.14K | -3.04% | |
138.72 | 138.80 | 139.52 | 138.72 | 0.42K | -1.85% | |
141.34 | 141.34 | 141.34 | 141.34 | 0.35K | 0.00% | |
141.34 | 141.34 | 141.34 | 141.34 | 0.00K | +0.91% | |
140.06 | 140.06 | 140.06 | 140.06 | 0.08K | -7.98% |