日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
299.55 | 299.30 | 299.55 | 299.10 | 0.17K | -1.54% | |
299.55 | 299.30 | 299.55 | 299.10 | 0.17K | -1.54% | |
304.25 | 306.50 | 306.50 | 304.25 | 0.18K | +2.22% | |
304.25 | 306.50 | 306.50 | 304.25 | 0.18K | +2.22% | |
297.65 | 297.65 | 297.65 | 297.65 | 0.02K | +2.21% | |
297.65 | 297.65 | 297.65 | 297.65 | 0.02K | +2.21% | |
291.20 | 291.40 | 291.40 | 291.20 | 0.68K | +2.37% | |
291.20 | 291.40 | 291.40 | 291.20 | 0.68K | +2.37% | |
284.45 | 284.25 | 284.45 | 284.25 | 0.67K | +2.01% | |
284.45 | 284.25 | 284.45 | 284.25 | 0.67K | +2.01% | |
278.85 | 278.85 | 278.85 | 278.85 | 0.02K | +0.11% | |
278.85 | 278.85 | 278.85 | 278.85 | 0.02K | +0.11% | |
278.55 | 278.55 | 278.55 | 278.55 | 0.34K | +0.16% | |
278.10 | 278.10 | 278.10 | 278.10 | 0.02K | -1.70% | |
282.90 | 282.90 | 282.90 | 282.90 | 0.34K | +1.85% | |
277.75 | 277.75 | 277.75 | 277.75 | 0.03K | -0.64% | |
279.55 | 279.75 | 279.80 | 279.55 | 0.08K | -0.66% | |
281.40 | 281.00 | 281.40 | 281.00 | 0.07K | -1.38% | |
285.35 | 285.70 | 285.70 | 284.60 | 0.08K | +0.48% | |
284.00 | 283.95 | 284.00 | 283.95 | 0.42K | +0.18% | |
283.50 | 283.50 | 283.50 | 283.50 | 0.33K | +0.11% | |
283.20 | 282.75 | 283.20 | 282.75 | 0.13K | +2.09% | |
277.40 | 277.40 | 277.40 | 277.35 | 1.32K | +2.00% | |
271.95 | 271.85 | 272.20 | 271.85 | 0.28K | -1.09% | |
274.95 | 274.95 | 274.95 | 274.95 | 0.02K | +3.04% | |
266.85 | 267.90 | 267.90 | 266.85 | 0.45K | -2.52% | |
273.75 | 273.75 | 273.75 | 273.75 | 0.00K | -5.81% | |
290.65 | 290.65 | 290.65 | 290.65 | 0.01K | +2.78% | |
282.80 | 283.05 | 283.05 | 282.80 | 0.08K | +0.16% | |
282.35 | 282.35 | 282.35 | 282.35 | 0.01K | -5.74% |