Amundi Index Solutions - Amundi Russell 2000 ETF-C EUR(RS2K)

Xetra
貨幣 EUR
免責聲明
255.20
+0.80(+0.31%)
關閉

RS2K歷史資料

時間範圍
Daily
2023-11-06 - 2023-12-06
日期收市 開市 成交量 升跌(%)
255.20253.60257.25252.958.65K+0.31%
254.40254.30255.05252.652.91K+0.47%
253.20250.85253.80250.552.86K+1.75%
248.85244.00248.95242.901.84K+2.11%
243.70241.60244.15241.600.43K+0.72%
241.95240.30244.30240.300.79K+0.56%
240.60241.20241.20239.000.29K-0.33%
241.40241.00241.40240.050.13K-0.31%
242.15241.35242.50240.450.16K+0.27%
241.50241.85241.85241.100.24K-0.41%
242.50240.20243.00240.202.79K+0.94%
240.25241.90241.90239.201.34K-0.83%
242.25241.65242.50240.501.15K+0.33%
241.45240.75242.55240.750.48K+0.90%
239.30243.75243.75238.751.95K-2.57%
245.60243.90246.95243.008.35K+1.74%
241.40233.40242.15233.000.26K+3.36%
233.55232.90233.55231.750.64K+0.75%
231.80232.65232.65231.000.19K-0.94%
234.00234.85236.30233.501.62K-0.28%
234.65237.20238.25234.300.31K-1.35%
237.85237.25238.35236.250.50K+0.32%
237.10240.25240.60237.100.86K-1.25%
最高
257.25
升跌(%)
6.29
平均
241.94
差價
26.25
最低
231.00