日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
307.35 | 307.35 | 307.35 | 307.35 | 0.16K | +3.62% | |
296.60 | 296.70 | 296.70 | 296.60 | 0.01K | +5.14% | |
282.10 | 282.10 | 282.10 | 282.10 | 0.01K | +9.64% | |
257.30 | 257.30 | 257.30 | 257.30 | 0.19K | +5.13% | |
244.75 | 244.75 | 244.75 | 244.75 | 0.06K | -0.24% | |
245.35 | 245.35 | 245.35 | 245.35 | 0.25K | +12.24% | |
218.60 | 219.85 | 219.85 | 218.60 | 1.11K | +5.50% | |
207.20 | 207.20 | 207.20 | 207.20 | 0.23K | +6.43% | |
194.68 | 194.62 | 194.68 | 194.62 | 0.26K | -1.97% | |
198.60 | 198.60 | 198.60 | 198.60 | 0.42K | +1.91% | |
194.88 | 194.88 | 194.88 | 194.88 | 0.43K | -2.16% | |
199.18 | 199.18 | 199.18 | 199.18 | 0.42K | -3.15% | |
205.65 | 205.55 | 205.65 | 205.55 | 0.82K | +9.62% | |
187.60 | 187.60 | 187.60 | 187.60 | 0.01K | -2.11% | |
191.64 | 191.64 | 191.64 | 191.64 | 1.04K | +11.54% | |
171.82 | 171.82 | 171.82 | 171.82 | 0.51K | +7.95% | |
159.16 | 159.16 | 159.16 | 159.16 | 0.57K | +2.74% | |
154.92 | 154.92 | 154.92 | 154.92 | 0.55K | -2.74% | |
159.28 | 159.28 | 159.28 | 159.28 | 0.53K | -0.92% | |
160.76 | 160.76 | 160.76 | 160.76 | 0.33K | -0.21% | |
161.10 | 161.28 | 161.28 | 161.10 | 0.66K | +2.00% | |
157.94 | 157.94 | 157.94 | 157.94 | 0.33K | +3.16% | |
153.10 | 153.10 | 153.10 | 153.10 | 0.33K | -1.81% | |
155.92 | 155.52 | 155.92 | 155.52 | 0.99K | +12.90% | |
138.10 | 137.76 | 138.10 | 137.76 | 1.20K | -4.24% | |
144.22 | 148.16 | 148.16 | 144.22 | 1.41K | +0.99% | |
142.80 | 142.80 | 142.80 | 142.80 | 0.42K | +1.33% | |
140.92 | 140.92 | 140.92 | 140.92 | 0.99K | -3.17% | |
145.54 | 145.38 | 145.54 | 145.38 | 0.84K | -5.15% | |
153.44 | 153.52 | 153.52 | 153.44 | 0.81K | -50.08% |