日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,276.04 | 2,276.04 | 2,276.04 | 2,276.04 | 0.07K | +0.99% | |
2,276.04 | 2,276.04 | 2,276.04 | 2,276.04 | 0.07K | +0.99% | |
2,253.73 | 2,253.73 | 2,253.73 | 2,253.73 | 6.66K | +0.10% | |
2,253.73 | 2,253.73 | 2,253.73 | 2,253.73 | 6.66K | +0.10% | |
2,251.51 | 2,251.51 | 2,251.51 | 2,251.51 | 6.03K | -1.66% | |
2,251.51 | 2,251.51 | 2,251.51 | 2,251.51 | 6.03K | -1.66% | |
2,289.63 | 2,289.63 | 2,289.63 | 2,289.63 | 1.75K | +0.06% | |
2,289.63 | 2,289.63 | 2,289.63 | 2,289.63 | 1.75K | +0.06% | |
2,288.25 | 2,288.25 | 2,288.25 | 2,288.25 | 3.10K | +0.79% | |
2,288.25 | 2,288.25 | 2,288.25 | 2,288.25 | 3.10K | +0.79% | |
2,270.23 | 2,270.23 | 2,270.23 | 2,270.23 | 0.53K | -0.55% | |
2,270.23 | 2,270.23 | 2,270.23 | 2,270.23 | 0.53K | -0.55% | |
2,282.87 | 2,282.87 | 2,282.87 | 2,282.87 | 2.40K | +3.02% | |
2,282.87 | 2,282.87 | 2,282.87 | 2,282.87 | 2.40K | +3.02% | |
2,215.85 | 2,173.64 | 2,215.85 | 2,173.64 | 3.90K | +5.73% | |
2,215.85 | 2,173.64 | 2,215.85 | 2,173.64 | 3.90K | +5.73% | |
2,095.77 | 2,095.77 | 2,095.77 | 2,095.77 | 1.20K | +1.56% | |
2,063.61 | 2,063.61 | 2,063.61 | 2,063.61 | 1.07K | -1.15% | |
2,087.64 | 2,087.64 | 2,087.64 | 2,087.64 | 15.35K | +3.59% | |
2,015.28 | 2,015.28 | 2,015.28 | 2,015.28 | 0.07K | -1.81% | |
2,052.47 | 2,052.47 | 2,052.47 | 2,052.47 | 16.30K | +0.42% | |
2,043.84 | 2,043.84 | 2,043.84 | 2,043.84 | 2.70K | -0.98% | |
2,064.02 | 2,064.02 | 2,064.02 | 2,064.02 | 0.97K | -0.99% | |
2,084.64 | 2,084.64 | 2,084.64 | 2,084.64 | 24.02K | +0.53% | |
2,073.69 | 2,073.69 | 2,073.69 | 2,073.69 | 60.25K | -0.70% | |
2,088.31 | 2,088.31 | 2,088.31 | 2,088.31 | 105.49K | +0.57% | |
2,076.45 | 2,076.45 | 2,076.45 | 2,076.45 | 144.32K | -7.69% | |
2,249.40 | 2,249.40 | 2,249.40 | 2,249.40 | 0.74K | +0.40% | |
2,240.46 | 2,240.46 | 2,240.46 | 2,240.46 | 15.64K | -0.14% | |
2,243.69 | 2,243.69 | 2,243.69 | 2,243.69 | 5.00K | -1.42% |