日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
124.47 | 124.43 | 124.76 | 124.43 | 4.11K | +0.06% | |
124.47 | 124.43 | 124.76 | 124.43 | 4.11K | +0.06% | |
124.39 | 124.20 | 124.51 | 124.20 | 0.56K | +0.10% | |
124.39 | 124.20 | 124.51 | 124.20 | 0.56K | +0.10% | |
124.27 | 124.27 | 124.27 | 124.27 | 0.04K | -0.07% | |
124.27 | 124.27 | 124.27 | 124.27 | 0.04K | -0.07% | |
124.36 | 124.36 | 124.36 | 124.36 | 0.01K | +0.05% | |
124.36 | 124.36 | 124.36 | 124.36 | 0.01K | +0.05% | |
124.29 | 124.32 | 124.32 | 124.29 | 1.20K | -0.13% | |
124.29 | 124.32 | 124.32 | 124.29 | 1.20K | -0.13% | |
124.45 | 124.46 | 124.46 | 124.45 | 1.19K | +0.33% | |
124.45 | 124.46 | 124.46 | 124.45 | 1.19K | +0.33% | |
124.04 | 124.05 | 124.05 | 124.04 | 0.10K | +0.04% | |
124.04 | 124.05 | 124.05 | 124.04 | 0.10K | +0.04% | |
123.99 | 123.96 | 124.13 | 123.94 | 0.36K | -0.13% | |
123.99 | 123.96 | 124.13 | 123.94 | 0.36K | -0.13% | |
124.15 | 124.15 | 124.15 | 124.15 | 1.15K | +0.10% | |
124.15 | 124.15 | 124.15 | 124.15 | 1.15K | +0.10% | |
124.03 | 124.03 | 124.03 | 124.03 | 1.19K | +0.01% | |
124.03 | 124.03 | 124.03 | 124.03 | 1.19K | +0.01% | |
124.01 | 124.02 | 124.02 | 124.01 | 1.18K | +0.19% | |
123.78 | 123.78 | 123.78 | 123.78 | 0.03K | +0.28% | |
123.44 | 123.48 | 123.48 | 123.44 | 0.20K | +0.02% | |
123.42 | 123.43 | 123.45 | 123.42 | 0.22K | -0.21% | |
123.68 | 123.68 | 123.68 | 123.68 | 1.13K | +0.31% | |
123.30 | 123.30 | 123.30 | 123.30 | 0.05K | +0.20% | |
123.06 | 123.06 | 123.06 | 123.06 | 0.01K | 0.00% | |
123.06 | 123.06 | 123.06 | 123.06 | 0.01K | +0.04% | |
123.00 | 123.00 | 123.00 | 123.00 | 0.28K | +0.10% | |
122.88 | 122.85 | 122.88 | 122.85 | 1.27K | -1.28% |