日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
129.46 | 129.46 | 129.46 | 129.46 | +0.11% | ||
129.46 | 129.46 | 129.46 | 129.46 | +0.11% | ||
129.32 | 130.08 | 130.08 | 129.32 | 0.20K | -0.66% | |
129.32 | 130.08 | 130.08 | 129.32 | 0.20K | -0.66% | |
130.18 | 130.20 | 130.20 | 130.18 | 2.70K | +1.67% | |
130.18 | 130.20 | 130.20 | 130.18 | 2.70K | +1.67% | |
128.04 | 128.00 | 128.08 | 128.00 | 3.10K | +0.63% | |
128.04 | 128.00 | 128.08 | 128.00 | 3.10K | +0.63% | |
127.24 | 127.24 | 127.24 | 127.24 | -0.20% | ||
127.24 | 127.24 | 127.24 | 127.24 | -0.20% | ||
127.50 | 129.12 | 129.12 | 127.44 | 2.96K | -1.73% | |
127.50 | 129.12 | 129.12 | 127.44 | 2.96K | -1.73% | |
129.74 | 129.74 | 129.74 | 129.74 | -0.60% | ||
130.52 | 130.52 | 130.52 | 130.52 | -1.46% | ||
132.46 | 132.46 | 132.46 | 132.46 | +1.69% | ||
130.26 | 130.26 | 130.26 | 130.26 | -0.64% | ||
131.10 | 131.10 | 131.10 | 131.10 | 0.90K | -0.02% | |
131.12 | 131.12 | 131.12 | 131.12 | 0.07K | +1.60% | |
129.06 | 129.06 | 129.06 | 129.06 | 0.43K | +0.42% | |
128.52 | 128.52 | 128.52 | 128.52 | 0.01K | +0.12% | |
128.36 | 128.28 | 128.40 | 128.28 | 2.74K | +1.26% | |
126.76 | 126.76 | 126.76 | 126.76 | 0.01K | +3.07% | |
122.98 | 122.98 | 122.98 | 122.98 | 0.60K | +3.54% | |
118.78 | 118.78 | 118.78 | 118.78 | 0.08K | +0.24% | |
118.50 | 118.50 | 118.50 | 118.50 | 2.40K | -2.28% | |
121.26 | 121.26 | 121.26 | 121.26 | 0.01K | 0.00% | |
121.26 | 121.26 | 121.26 | 121.26 | 0.01K | +0.15% | |
121.08 | 120.94 | 121.08 | 120.94 | 2.57K | +0.03% | |
121.04 | 121.04 | 121.04 | 121.04 | 0.77K | +0.25% | |
120.74 | 120.74 | 120.74 | 120.74 | 0.01K | -6.74% |