日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2.44 | 2.40 | 2.44 | 2.40 | 0.24K | -0.25% | |
2.45 | 2.39 | 2.45 | 2.45 | -3.01% | ||
2.52 | 2.39 | 2.52 | 2.52 | +10.44% | ||
2.28 | 2.39 | 2.28 | 2.28 | -7.29% | ||
2.46 | 2.39 | 2.39 | 2.39 | 0.23K | +0.55% | |
2.45 | 2.07 | 2.45 | 2.45 | +15.22% | ||
2.13 | 2.07 | 2.13 | 2.13 | -0.58% | ||
2.14 | 2.07 | 2.14 | 2.14 | +4.44% | ||
2.05 | 2.07 | 2.07 | 2.07 | 0.22K | +6.14% | |
1.93 | 1.88 | 1.93 | 1.93 | +0.47% | ||
1.92 | 1.88 | 1.92 | 1.92 | +3.62% | ||
1.85 | 1.88 | 1.85 | 1.85 | -7.67% | ||
2.01 | 1.88 | 2.01 | 2.01 | -1.35% | ||
2.03 | 1.88 | 2.03 | 2.03 | +5.72% | ||
1.92 | 1.88 | 1.92 | 1.92 | +6.56% | ||
1.81 | 1.88 | 1.88 | 1.88 | 0.24K | -1.98% | |
1.84 | 1.78 | 1.78 | 1.78 | 0.38K | +7.03% | |
1.72 | 1.73 | 1.73 | 1.73 | 0.66K | -6.29% | |
1.84 | 1.69 | 1.84 | 1.84 | +2.60% | ||
1.79 | 1.69 | 1.79 | 1.79 | -0.67% |