日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,683.0 | 2,679.5 | 2,684.5 | 2,680.0 | 2.21K | +0.28% | |
2,683.0 | 2,679.5 | 2,684.5 | 2,680.0 | 2.21K | +0.28% | |
2,675.5 | 2,655.0 | 2,677.0 | 2,665.0 | 9.36K | +1.00% | |
2,675.5 | 2,655.0 | 2,677.0 | 2,665.0 | 9.36K | +1.00% | |
2,649.0 | 2,635.0 | 2,649.5 | 2,640.0 | 2.12K | +0.72% | |
2,649.0 | 2,635.0 | 2,649.5 | 2,640.0 | 2.12K | +0.72% | |
2,630.0 | 2,615.0 | 2,630.0 | 2,615.0 | 1.59K | +0.59% | |
2,630.0 | 2,615.0 | 2,630.0 | 2,615.0 | 1.59K | +0.59% | |
2,614.5 | 2,612.0 | 2,615.0 | 2,605.5 | 1.40K | +1.24% | |
2,614.5 | 2,612.0 | 2,615.0 | 2,605.5 | 1.40K | +1.24% | |
2,582.5 | 2,586.0 | 2,587.5 | 2,580.5 | 0.63K | -0.83% | |
2,582.5 | 2,586.0 | 2,587.5 | 2,580.5 | 0.63K | -0.83% | |
2,604.0 | 2,626.5 | 2,626.5 | 2,599.0 | 3.92K | -0.61% | |
2,604.0 | 2,626.5 | 2,626.5 | 2,599.0 | 3.92K | -0.61% | |
2,620.0 | 2,660.0 | 2,660.0 | 2,609.5 | 1.48K | -2.89% | |
2,620.0 | 2,660.0 | 2,660.0 | 2,609.5 | 1.48K | -2.89% | |
2,698.0 | 2,610.0 | 2,698.0 | 2,584.0 | 1.07K | +3.61% | |
2,698.0 | 2,610.0 | 2,698.0 | 2,584.0 | 1.07K | +3.61% | |
2,604.0 | 2,587.0 | 2,607.5 | 2,587.0 | 0.18K | +0.13% | |
2,604.0 | 2,587.0 | 2,607.5 | 2,587.0 | 0.18K | +0.13% | |
2,600.5 | 2,595.5 | 2,600.5 | 2,595.5 | 1.23K | +0.87% | |
2,600.5 | 2,595.5 | 2,600.5 | 2,595.5 | 1.23K | +0.87% | |
2,578.0 | 2,600.0 | 2,600.0 | 2,576.5 | 1.10K | +0.51% | |
2,578.0 | 2,600.0 | 2,600.0 | 2,576.5 | 1.10K | -3.91% | |
2,565.0 | 2,567.5 | 2,567.5 | 2,563.5 | 1.28K | +1.70% | |
2,522.0 | 2,590.0 | 2,590.0 | 2,487.5 | 3.47K | -3.00% | |
2,600.0 | 2,538.5 | 2,600.0 | 2,538.0 | 1.17K | +1.94% | |
2,550.5 | 2,543.0 | 2,551.5 | 2,543.0 | 1.51K | +0.67% | |
2,533.5 | 2,534.5 | 2,537.5 | 2,528.5 | 0.45K | -0.76% | |
2,553.0 | 2,542.0 | 2,556.0 | 2,540.0 | 0.29K | -0.56% |