代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
USD/NGN I/E | 實時外匯報價 | NGN | |||
USD/NGN Parallel | 實時外匯報價 | NGN | |||
USD/NGN | 實時外匯報價 | NGN |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,280.020 | 1,282.000 | 1,282.000 | 1,280.020 | +0.23% | ||
1,277.030 | 1,350.000 | 1,400.000 | 1,278.015 | +2.08% | ||
1,251.050 | 1,231.000 | 1,345.000 | 1,231.000 | +1.71% | ||
1,230.000 | 1,275.000 | 1,310.000 | 1,216.000 | 0.00% | ||
1,230.000 | 1,115.000 | 1,255.500 | 1,003.000 | +22.75% | ||
1,002.000 | 1,148.530 | 1,350.000 | 1,002.000 | -12.68% | ||
1,147.530 | 1,161.710 | 1,177.855 | 1,137.265 | -1.14% | ||
1,160.710 | 1,160.000 | 1,172.855 | 1,115.000 | +2.00% | ||
1,138.000 | 1,151.000 | 1,190.000 | 1,139.000 | -1.04% | ||
1,150.000 | 1,190.000 | 1,190.000 | 1,143.500 | 0.00% | ||
1,150.000 | 1,247.170 | 1,263.085 | 1,151.000 | -7.72% | ||
1,246.170 | 1,247.170 | 1,247.170 | 1,247.050 | +1.31% | ||
1,230.000 | 1,247.170 | 1,247.170 | 1,235.000 | -1.30% | ||
1,246.170 | 1,231.000 | 1,247.170 | 1,231.000 | +1.31% | ||
1,230.000 | 1,245.500 | 1,295.000 | 1,220.500 | -1.17% | ||
1,244.500 | 1,350.000 | 1,354.995 | 1,237.000 | -7.81% | ||
1,350.000 | 1,350.000 | 1,365.000 | 1,251.000 | 0.00% | ||
1,350.000 | 1,281.000 | 1,365.000 | 1,230.000 | +5.47% | ||
1,280.000 | 1,304.340 | 1,450.000 | 1,266.000 | -1.79% | ||
1,303.340 | 1,304.340 | 1,304.340 | 1,304.340 | +0.03% | ||
1,303.000 | 1,416.130 | 1,416.130 | 1,304.170 | -7.92% | ||
1,415.130 | 1,416.130 | 1,420.065 | 1,290.000 | 0.00% | ||
1,415.130 | 1,405.970 | 1,550.500 | 1,285.500 | +0.79% | ||
1,404.000 | 1,448.890 | 1,577.000 | 1,275.500 | -3.03% |