注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
USD/JPY | 實時外匯報價 | JPY | 即時 | |
XJFc1 | 台灣期貨交易所 | JPY | 延遲 | |
JPRTSc1 | 莫斯科 | JPY | 延遲 | |
JAPc1 | B3 | JPY | 延遲 | |
JAPc2 | B3 | JPY | 延遲 | |
JPYFIX=RTS | 莫斯科 | JPY | 即時 |
名稱 | 出價 | 要價 | 高 | 低 | 升跌 | 時間 | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -2.5130 | -2.1890 | -2.3610 | -2.3060 | 0.8500 | 1:31:03 | |
USDJPY TN FWD | -9.5650 | -9.2650 | -2.3150 | -9.4300 | -4.8330 | 1:31:22 | |
USDJPY SN FWD | -2.6730 | -2.4730 | -2.3500 | -9.3530 | 6.7510 | 1:26:15 | |
USDJPY SW FWD | -17.1000 | -16.9000 | -16.9000 | -26.2000 | 9.3600 | 1:31:22 | |
USDJPY 2W FWD | -33.5200 | -33.4500 | -33.4100 | -33.5400 | 0.1000 | 1:31:24 | |
USDJPY 3W FWD | -49.9600 | -49.8900 | -49.7000 | -50.0100 | 0.1300 | 1:31:24 | |
USDJPY 1M FWD | -73.4400 | -73.3700 | -73.3300 | -75.6900 | 2.3400 | 1:31:24 | |
USDJPY 2M FWD | -138.9500 | -138.1500 | -138.5100 | -143.2100 | 4.7000 | 1:31:22 | |
USDJPY 3M FWD | -216.1400 | -215.1400 | -213.3300 | -215.8200 | 0.2900 | 1:31:22 | |
USDJPY 4M FWD | -284.2300 | -282.6300 | -282.9800 | -284.3000 | 0.2700 | 1:31:22 | |
USDJPY 5M FWD | -353.4300 | -350.9300 | -351.5000 | -352.3800 | 0.4700 | 1:31:22 | |
USDJPY 6M FWD | -420.2300 | -420.0200 | -417.5500 | -422.6900 | 6.6100 | 1:31:26 | |
USDJPY 7M FWD | -482.4600 | -482.0100 | -481.9200 | -484.1000 | 4.6700 | 1:31:26 | |
USDJPY 8M FWD | -549.8500 | -545.3500 | -547.2700 | -547.8000 | 0.6000 | 1:31:22 | |
USDJPY 9M FWD | -624.3500 | -618.3500 | -620.5600 | -621.8000 | 1.9800 | 1:31:26 | |
USDJPY 10M FWD | -682.0700 | -673.0400 | -677.3300 | -682.1100 | 4.9800 | 1:31:22 | |
USDJPY 11M FWD | -741.9000 | -735.9000 | -737.6000 | -738.6400 | 1.0200 | 1:31:22 | |
USDJPY 1Y FWD | -800.9000 | -794.9000 | -795.6000 | -802.2700 | 2.8700 | 1:31:22 | |
USDJPY 15M FWD | -972.4200 | -965.9300 | -971.3500 | -972.4100 | 9.5800 | 1:01:27 | |
USDJPY 21M FWD | -1292.9000 | -1284.0000 | -1292.0000 | -1291.0200 | 13.9400 | 1:01:25 | |
USDJPY 2Y FWD | -1441.7400 | -1433.0500 | -1439.4100 | -1436.9399 | 21.1400 | 1:01:24 | |
USDJPY 3Y FWD | -2016.0000 | -1988.8500 | -1998.0000 | -1999.9000 | -0.2200 | 1:01:25 | |
USDJPY 4Y FWD | -2544.3000 | -2506.7000 | -2513.5000 | -2522.8999 | 45.5100 | 1:01:25 | |
USDJPY 5Y FWD | -3036.3999 | -2987.7000 | -2989.2000 | -3026.0000 | 23.3700 | 1:01:25 | |
USDJPY 6Y FWD | -3486.0000 | -3472.0000 | -3485.0000 | -3474.0000 | 18.0000 | 1:00:33 | |
USDJPY 7Y FWD | -3911.0000 | -3895.0000 | -3898.6899 | -3898.0000 | 20.0000 | 1:01:03 | |
USDJPY 8Y FWD | -4304.0000 | -4286.0000 | -4303.0000 | -4289.0000 | 24.0000 | 1:01:06 | |
USDJPY 9Y FWD | -4668.0000 | -4648.0000 | -4667.0000 | -4651.0000 | 27.0000 | 0:59:26 | |
USDJPY 10Y FWD | -5014.0000 | -4993.0000 | -5012.0000 | -4995.0000 | 27.0000 | 0:57:18 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 24/04 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 24/04 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 24/04 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 24/04 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核