代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
USD/ILS | 實時外匯報價 | ILS | |||
USDILSG | CFD | ILS | |||
USDILSFIX= | 特拉維夫 | ILS |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3.7559 | 3.7359 | 3.7622 | 3.7211 | +0.76% | ||
3.7274 | 3.7545 | 3.7699 | 3.7220 | -0.65% | ||
3.7519 | 3.8114 | 3.8246 | 3.7478 | -1.45% | ||
3.8072 | 3.8046 | 3.8332 | 3.7810 | +0.21% | ||
3.7994 | 3.7792 | 3.8131 | 3.7747 | +0.60% | ||
3.7769 | 3.7699 | 3.7962 | 3.7503 | +0.30% | ||
3.7656 | 3.7730 | 3.7939 | 3.7533 | -0.07% | ||
3.7684 | 3.7613 | 3.7837 | 3.7429 | +0.25% | ||
3.7591 | 3.7915 | 3.8280 | 3.7506 | -0.64% | ||
3.7832 | 3.7953 | 3.8187 | 3.7673 | -0.15% | ||
3.7890 | 3.7587 | 3.8026 | 3.7495 | +0.91% | ||
3.7548 | 3.7483 | 3.7785 | 3.7301 | +0.23% | ||
3.7461 | 3.7703 | 3.7780 | 3.6997 | -0.58% | ||
3.7679 | 3.7432 | 3.7833 | 3.7329 | +0.78% | ||
3.7387 | 3.7413 | 3.7712 | 3.7246 | -0.09% | ||
3.7419 | 3.6977 | 3.7633 | 3.6913 | +1.35% | ||
3.6919 | 3.6878 | 3.7067 | 3.6721 | +0.08% | ||
3.6891 | 3.7617 | 3.7679 | 3.6681 | -1.68% | ||
3.7521 | 3.7523 | 3.7736 | 3.7265 | +0.10% | ||
3.7485 | 3.7077 | 3.7638 | 3.6862 | +1.27% | ||
3.7015 | 3.7134 | 3.7394 | 3.6936 | -0.29% | ||
3.7121 | 3.6841 | 3.7231 | 3.6739 | +0.84% | ||
3.6813 | 3.6943 | 3.6976 | 3.6529 | +0.05% |