USD/ARS BMF Futures - 2025年3月 (ARPc1)

B3
貨幣
ARS
1,065,984.00
-500.80(-0.05%)
關閉

USD/ARS BMF Futures歷史數據

時間範圍
Daily
2025-01-17 - 2025-02-17
1,065,984.001,065,984.001,065,984.001,065,984.000.00%
1,065,984.001,065,984.001,065,984.001,065,984.00-0.05%
1,066,484.751,066,484.751,066,484.751,066,484.75-0.01%
1,066,587.381,066,587.381,066,587.381,066,587.38-0.10%
1,067,639.381,067,639.381,067,639.381,067,639.38-0.08%
1,068,462.131,068,462.131,068,462.131,068,462.13+0.15%
1,066,910.751,066,910.751,066,910.751,066,910.75-0.07%
1,067,660.631,067,660.631,067,660.631,067,660.63-0.10%
1,068,759.381,068,759.381,068,759.381,068,759.38+0.07%
1,067,979.001,067,979.001,067,979.001,067,979.00+1.39%
1,053,336.001,053,336.001,053,336.001,053,336.000.00%
1,053,336.001,053,336.001,053,336.001,053,336.00+0.14%
1,051,863.751,051,863.751,051,863.751,051,863.75-0.10%
1,052,892.251,052,892.251,052,892.251,052,892.250.00%
1,052,857.251,052,857.251,052,857.251,052,857.25-0.05%
1,053,358.251,053,358.251,053,358.251,053,358.25+0.12%
1,052,143.001,052,143.001,052,143.001,052,143.00-0.02%
1,052,398.131,052,398.131,052,398.131,052,398.13-0.13%
1,053,719.751,053,719.751,053,719.751,053,719.75-0.04%
1,054,106.751,054,106.751,054,106.751,054,106.75+0.09%
1,053,193.251,053,193.251,053,193.251,053,193.25+0.07%
1,052,461.881,052,461.881,052,461.881,052,461.88+0.04%
最高:
1,068,759.38
升跌(%):
1.32
平均:
1,059,459.89
差價:
16,895.63
最低:
1,051,863.75
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利