TRY/NOK | 挪威克朗 | ||
TRY/JPY | 日元 | ||
TRY/CNY | 人民幣 | ||
TRY/HKD | 港幣 | ||
TRY/IDR | 印尼盾 | ||
TRY/INR | 印度盧比 | ||
TRY/KRW | 韓元 | ||
TRY/LKR | 斯里蘭卡盧比 | ||
TRY/MYR | 馬來西亞林吉特 | ||
TRY/NPR | 尼泊爾盧比 | ||
TRY/PHP | 菲律賓比索 | ||
TRY/PKR | 巴基斯坦盧比 | ||
TRY/SGD | 新加坡元 | ||
TRY/THB | 泰銖 | ||
TRY/TWD | 新臺幣 | ||
TRY/AZN | 亞塞拜然馬納特 | ||
TRY/KZT | 哈薩克堅戈 | ||
TRY/AED | 阿聯酋迪拉姆 | ||
TRY/BHD | 巴林第納爾 | ||
TRY/ILS | 以色列謝克爾 | ||
TRY/JOD | 約旦第納爾 | ||
TRY/LBP | 黎巴嫩鎊 | ||
TRY/OMR | 阿曼裡亞爾 | ||
TRY/QAR | 卡達裡亞爾 | ||
TRY/SAR | 沙特裡亞爾 | ||
TRY/BBD | 巴貝多元 | ||
TRY/JMD | 牙買加元 | ||
TRY/XCD | 東加勒比元 | ||
TRY/CHF | 瑞士法郎 | ||
TRY/CZK | 捷克克朗 | ||
TRY/DKK | 丹麥克朗 | ||
TRY/EUR | 歐元 | ||
TRY/GBP | 英鎊 | ||
TRY/HUF | 匈牙利 福林 | ||
TRY/ISK | 冰島克朗 | ||
TRY/PLN | 波蘭茲羅提 | ||
TRY/RON | 羅馬尼亞列伊 | ||
TRY/RUB | 俄羅斯盧布 | ||
TRY/SEK | 瑞典克朗 | ||
TRY/UAH | 烏克蘭赫裡納 | ||
TRY/ARS | 阿根廷比索 | ||
TRY/BRL | 巴西雷亞爾 | ||
TRY/CLP | 智利比索 | ||
TRY/VES | 委內瑞拉玻利瓦爾省 | ||
TRY/CAD | 加拿大元 | ||
TRY/MXN | 墨西哥比索 | ||
TRY/USD | 美元 | ||
TRY/ZAR | 南非蘭特 | ||
TRY/EGP | 埃及鎊 | ||
TRY/KES | 肯亞先令 | ||
TRY/MAD | 摩洛哥迪拉姆 | ||
TRY/NAD | 納米比亞元 | ||
TRY/XAF | 中非法郎 | ||
TRY/XOF | 西非法郎 | ||
TRY/AUD | 澳大利亞元 | ||
TRY/NZD | 紐西蘭元 | ||
TRY/PAB | 巴拿馬巴波亞 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.3363 | 0.3375 | 0.3379 | 0.3361 | -0.36% | ||
0.3375 | 0.3351 | 0.3388 | 0.3340 | +0.71% | ||
0.3351 | 0.3373 | 0.3388 | 0.3348 | -0.63% | ||
0.3373 | 0.3377 | 0.3400 | 0.3371 | -0.75% | ||
0.3398 | 0.3395 | 0.3408 | 0.3371 | +0.10% | ||
0.3395 | 0.3390 | 0.3401 | 0.3372 | +0.17% | ||
0.3389 | 0.3377 | 0.3399 | 0.3366 | +0.35% | ||
0.3377 | 0.3373 | 0.3392 | 0.3365 | +0.12% | ||
0.3373 | 0.3355 | 0.3391 | 0.3341 | +0.10% | ||
0.3370 | 0.3345 | 0.3376 | 0.3282 | +0.74% | ||
0.3345 | 0.3357 | 0.3369 | 0.3333 | -0.35% | ||
0.3357 | 0.3310 | 0.3366 | 0.3300 | +1.41% | ||
0.3310 | 0.3320 | 0.3327 | 0.3297 | -0.28% | ||
0.3320 | 0.3363 | 0.3368 | 0.3318 | -0.86% | ||
0.3348 | 0.3357 | 0.3381 | 0.3344 | -0.28% | ||
0.3358 | 0.3355 | 0.3369 | 0.3343 | +0.08% | ||
0.3355 | 0.3381 | 0.3397 | 0.3353 | -0.71% | ||
0.3379 | 0.3399 | 0.3417 | 0.3374 | -0.57% | ||
0.3399 | 0.3344 | 0.3425 | 0.3337 | +2.12% | ||
0.3328 | 0.3354 | 0.3401 | 0.3320 | -0.66% | ||
0.3350 | 0.3340 | 0.3370 | 0.3329 | +0.54% | ||
0.3332 | 0.3341 | 0.3359 | 0.3323 | -0.21% | ||
0.3339 | 0.3332 | 0.3354 | 0.3315 | +0.42% | ||
0.3325 | 0.3361 | 0.3378 | 0.3316 | -0.84% |