TRY/KRW | 韓元 | ||
TRY/JPY | 日元 | ||
TRY/CNY | 人民幣 | ||
TRY/HKD | 港幣 | ||
TRY/IDR | 印尼盾 | ||
TRY/INR | 印度盧比 | ||
TRY/LKR | 斯里蘭卡盧比 | ||
TRY/MYR | 馬來西亞林吉特 | ||
TRY/NPR | 尼泊爾盧比 | ||
TRY/PHP | 菲律賓比索 | ||
TRY/PKR | 巴基斯坦盧比 | ||
TRY/SGD | 新加坡元 | ||
TRY/THB | 泰銖 | ||
TRY/TWD | 新臺幣 | ||
TRY/AZN | 亞塞拜然馬納特 | ||
TRY/KZT | 哈薩克堅戈 | ||
TRY/AED | 阿聯酋迪拉姆 | ||
TRY/BHD | 巴林第納爾 | ||
TRY/ILS | 以色列謝克爾 | ||
TRY/JOD | 約旦第納爾 | ||
TRY/LBP | 黎巴嫩鎊 | ||
TRY/OMR | 阿曼裡亞爾 | ||
TRY/QAR | 卡達裡亞爾 | ||
TRY/SAR | 沙特裡亞爾 | ||
TRY/BBD | 巴貝多元 | ||
TRY/JMD | 牙買加元 | ||
TRY/XCD | 東加勒比元 | ||
TRY/CHF | 瑞士法郎 | ||
TRY/CZK | 捷克克朗 | ||
TRY/DKK | 丹麥克朗 | ||
TRY/EUR | 歐元 | ||
TRY/GBP | 英鎊 | ||
TRY/HUF | 匈牙利 福林 | ||
TRY/ISK | 冰島克朗 | ||
TRY/NOK | 挪威克朗 | ||
TRY/PLN | 波蘭茲羅提 | ||
TRY/RON | 羅馬尼亞列伊 | ||
TRY/RUB | 俄羅斯盧布 | ||
TRY/SEK | 瑞典克朗 | ||
TRY/UAH | 烏克蘭赫裡納 | ||
TRY/ARS | 阿根廷比索 | ||
TRY/BRL | 巴西雷亞爾 | ||
TRY/CLP | 智利比索 | ||
TRY/VES | 委內瑞拉玻利瓦爾省 | ||
TRY/CAD | 加拿大元 | ||
TRY/MXN | 墨西哥比索 | ||
TRY/USD | 美元 | ||
TRY/ZAR | 南非蘭特 | ||
TRY/EGP | 埃及鎊 | ||
TRY/KES | 肯亞先令 | ||
TRY/MAD | 摩洛哥迪拉姆 | ||
TRY/NAD | 納米比亞元 | ||
TRY/XAF | 中非法郎 | ||
TRY/XOF | 西非法郎 | ||
TRY/AUD | 澳大利亞元 | ||
TRY/NZD | 紐西蘭元 | ||
TRY/PAB | 巴拿馬巴波亞 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
42.33 | 42.25 | 42.45 | 42.15 | +0.23% | ||
42.23 | 42.12 | 42.38 | 42.00 | +0.24% | ||
42.13 | 42.31 | 42.41 | 42.12 | -0.37% | ||
42.29 | 42.16 | 42.60 | 42.13 | -0.30% | ||
42.41 | 42.35 | 42.77 | 42.20 | +0.20% | ||
42.33 | 42.49 | 42.55 | 42.19 | -0.34% | ||
42.48 | 42.73 | 42.78 | 42.40 | -0.71% | ||
42.78 | 42.81 | 43.17 | 42.58 | -0.08% | ||
42.82 | 42.62 | 42.93 | 42.50 | +0.39% | ||
42.65 | 42.24 | 42.85 | 41.47 | +0.95% | ||
42.25 | 42.20 | 42.52 | 42.10 | +0.04% | ||
42.23 | 41.92 | 42.31 | 41.76 | +0.76% | ||
41.92 | 42.11 | 42.21 | 41.76 | -0.34% | ||
42.06 | 42.24 | 42.37 | 42.04 | -0.29% | ||
42.18 | 42.26 | 42.51 | 42.15 | -0.11% | ||
42.23 | 42.09 | 42.39 | 42.07 | +0.42% | ||
42.05 | 42.15 | 42.34 | 42.03 | -0.18% | ||
42.12 | 41.96 | 42.28 | 41.84 | +0.41% | ||
41.95 | 41.48 | 42.31 | 41.41 | +1.35% | ||
41.39 | 41.77 | 41.88 | 41.30 | 109.47K | -0.67% | |
41.67 | 41.83 | 41.98 | 41.52 | 155.97K | -0.22% | |
41.76 | 41.76 | 42.10 | 41.57 | 134.84K | +0.12% | |
41.71 | 41.67 | 41.94 | 41.47 | 155.73K | +0.24% | |
41.61 | 42.03 | 42.22 | 41.51 | 102.06K | -0.81% |