PHP/XOF | 西非法郎 | ||
PHP/CLP | 智利比索 | ||
PHP/EGP | 埃及鎊 | ||
PHP/KES | 肯亞先令 | ||
PHP/MAD | 摩洛哥迪拉姆 | ||
PHP/NAD | 納米比亞元 | ||
PHP/XAF | 中非法郎 | ||
PHP/ZAR | 南非蘭特 | ||
PHP/MXN | 墨西哥比索 | ||
PHP/USD | 美元 | ||
PHP/CNY | 人民幣 | ||
PHP/HKD | 港幣 | ||
PHP/IDR | 印尼盾 | ||
PHP/INR | 印度盧比 | ||
PHP/JPY | 日元 | ||
PHP/KRW | 韓元 | ||
PHP/LKR | 斯里蘭卡盧比 | ||
PHP/MYR | 馬來西亞林吉特 | ||
PHP/NPR | 尼泊爾盧比 | ||
PHP/PKR | 巴基斯坦盧比 | ||
PHP/THB | 泰銖 | ||
PHP/JMD | 牙買加元 | ||
PHP/CZK | 捷克克朗 | ||
PHP/DKK | 丹麥克朗 | ||
PHP/HUF | 匈牙利 福林 | ||
PHP/ISK | 冰島克朗 | ||
PHP/NOK | 挪威克朗 | ||
PHP/RUB | 俄羅斯盧布 | ||
PHP/SEK | 瑞典克朗 | ||
PHP/TRY | 土耳其里拉 | ||
PHP/LBP | 黎巴嫩鎊 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10.7020 | 10.7293 | 10.7913 | 10.7018 | -0.25% | ||
10.7293 | 10.8343 | 10.8366 | 10.7293 | -0.97% | ||
10.8343 | 10.7641 | 10.8645 | 10.7349 | +0.65% | ||
10.7641 | 10.8560 | 10.8834 | 10.7641 | -0.85% | ||
10.8560 | 10.8286 | 10.8642 | 10.8286 | +0.25% | ||
10.8287 | 10.8225 | 10.8880 | 10.8065 | +0.06% | ||
10.8225 | 10.6672 | 10.8557 | 10.6654 | +1.46% | ||
10.6672 | 10.7118 | 10.7578 | 10.6661 | -0.42% | ||
10.7118 | 10.6815 | 10.7521 | 10.6814 | +0.28% | ||
10.6815 | 10.7083 | 10.7283 | 10.6806 | -0.25% | ||
10.7083 | 10.6983 | 10.7083 | 10.6932 | +0.09% | ||
10.6983 | 10.7203 | 10.7563 | 10.6685 | -0.21% | ||
10.7203 | 10.7776 | 10.7847 | 10.6993 | -0.53% | ||
10.7776 | 10.8121 | 10.8206 | 10.7498 | -0.32% | ||
10.8121 | 10.8263 | 10.8456 | 10.7891 | -0.13% | ||
10.8263 | 10.8086 | 10.8344 | 10.8028 | +0.16% | ||
10.8086 | 10.8341 | 10.8341 | 10.8086 | -0.24% | ||
10.8341 | 10.7579 | 10.8536 | 10.7478 | +0.71% | ||
10.7579 | 10.7411 | 10.8295 | 10.7343 | +0.16% | ||
10.7411 | 10.7612 | 10.7863 | 10.7364 | -0.19% | ||
10.7612 | 10.7294 | 10.7664 | 10.7294 | +0.30% | ||
10.7294 | 10.7072 | 10.8912 | 10.7069 | +0.21% | ||
10.7072 | 10.7400 | 10.7400 | 10.7072 | -0.24% | ||
10.7332 | 10.7322 | 10.7767 | 10.6884 | +0.01% | ||
10.7322 | 10.7660 | 10.7949 | 10.6635 | -0.31% | ||
10.7660 | 10.7615 | 10.7960 | 10.7148 | +0.04% | ||
10.7615 | 10.8357 | 10.8584 | 10.7358 | -0.68% | ||
10.8357 | 10.8302 | 10.8487 | 10.8052 | +0.05% |