PHP/USD | 美元 | ||
PHP/CLP | 智利比索 | ||
PHP/EGP | 埃及鎊 | ||
PHP/KES | 肯亞先令 | ||
PHP/MAD | 摩洛哥迪拉姆 | ||
PHP/NAD | 納米比亞元 | ||
PHP/XAF | 中非法郎 | ||
PHP/XOF | 西非法郎 | ||
PHP/ZAR | 南非蘭特 | ||
PHP/MXN | 墨西哥比索 | ||
PHP/CNY | 人民幣 | ||
PHP/HKD | 港幣 | ||
PHP/IDR | 印尼盾 | ||
PHP/INR | 印度盧比 | ||
PHP/JPY | 日元 | ||
PHP/KRW | 韓元 | ||
PHP/LKR | 斯里蘭卡盧比 | ||
PHP/MYR | 馬來西亞林吉特 | ||
PHP/NPR | 尼泊爾盧比 | ||
PHP/PKR | 巴基斯坦盧比 | ||
PHP/THB | 泰銖 | ||
PHP/JMD | 牙買加元 | ||
PHP/CZK | 捷克克朗 | ||
PHP/DKK | 丹麥克朗 | ||
PHP/HUF | 匈牙利 福林 | ||
PHP/ISK | 冰島克朗 | ||
PHP/NOK | 挪威克朗 | ||
PHP/RUB | 俄羅斯盧布 | ||
PHP/SEK | 瑞典克朗 | ||
PHP/TRY | 土耳其里拉 | ||
PHP/LBP | 黎巴嫩鎊 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.01733598 | 0.01730408 | 0.01734485 | 0.01727444 | +0.28% | ||
0.01728843 | 0.01727563 | 0.01737922 | 0.01723677 | +0.07% | ||
0.01727563 | 0.01740979 | 0.01745186 | 0.01727563 | -0.77% | ||
0.01740979 | 0.01735438 | 0.01742995 | 0.01735019 | +0.32% | ||
0.01735438 | 0.01739554 | 0.01742661 | 0.01734602 | -0.24% | ||
0.01739554 | 0.01737384 | 0.01739554 | 0.01736932 | +0.11% | ||
0.01737585 | 0.01745843 | 0.01746120 | 0.01726637 | -0.47% | ||
0.01745843 | 0.01744993 | 0.01755345 | 0.01743532 | +0.05% | ||
0.01744993 | 0.01754545 | 0.01754909 | 0.01744211 | -0.54% | ||
0.01754545 | 0.01754547 | 0.01759634 | 0.01749787 | 0.00% | ||
0.01754547 | 0.01766285 | 0.01766285 | 0.01754547 | -0.66% | ||
0.01766285 | 0.01765056 | 0.01767620 | 0.01765056 | +0.07% | ||
0.01765071 | 0.01770398 | 0.01773333 | 0.01764141 | -0.30% | ||
0.01770398 | 0.01767550 | 0.01777384 | 0.01767258 | +0.16% | ||
0.01767550 | 0.01774938 | 0.01780643 | 0.01767380 | -0.42% | ||
0.01774938 | 0.01768687 | 0.01776678 | 0.01768347 | +0.35% | ||
0.01768687 | 0.01769598 | 0.01770773 | 0.01764677 | -0.05% | ||
0.01769598 | 0.01767102 | 0.01769598 | 0.01767099 | +0.14% | ||
0.01767102 | 0.01763207 | 0.01770899 | 0.01763207 | +0.22% | ||
0.01763207 | 0.01771626 | 0.01773647 | 0.01763207 | -0.48% | ||
0.01771626 | 0.01775379 | 0.01776515 | 0.01767147 | -0.21% | ||
0.01775379 | 0.01777716 | 0.01778268 | 0.01771605 | -0.13% | ||
0.01777716 | 0.01779835 | 0.01782341 | 0.01775994 | -0.12% | ||
0.01779835 | 0.01780471 | 0.01780504 | 0.01779835 | -0.04% | ||
0.01780471 | 0.01779644 | 0.01788190 | 0.01777968 | +0.05% | ||
0.01779644 | 0.01776862 | 0.01780814 | 0.01772421 | +0.16% | ||
0.01776862 | 0.01777241 | 0.01780479 | 0.01773899 | -0.02% | ||
0.01777241 | 0.01774929 | 0.01779233 | 0.01774466 | +0.13% |