PHP/TRY | 土耳其里拉 | ||
PHP/CLP | 智利比索 | ||
PHP/EGP | 埃及鎊 | ||
PHP/KES | 肯亞先令 | ||
PHP/MAD | 摩洛哥迪拉姆 | ||
PHP/NAD | 納米比亞元 | ||
PHP/XAF | 中非法郎 | ||
PHP/XOF | 西非法郎 | ||
PHP/ZAR | 南非蘭特 | ||
PHP/MXN | 墨西哥比索 | ||
PHP/USD | 美元 | ||
PHP/CNY | 人民幣 | ||
PHP/HKD | 港幣 | ||
PHP/IDR | 印尼盾 | ||
PHP/INR | 印度盧比 | ||
PHP/JPY | 日元 | ||
PHP/KRW | 韓元 | ||
PHP/LKR | 斯里蘭卡盧比 | ||
PHP/MYR | 馬來西亞林吉特 | ||
PHP/NPR | 尼泊爾盧比 | ||
PHP/PKR | 巴基斯坦盧比 | ||
PHP/THB | 泰銖 | ||
PHP/JMD | 牙買加元 | ||
PHP/CZK | 捷克克朗 | ||
PHP/DKK | 丹麥克朗 | ||
PHP/HUF | 匈牙利 福林 | ||
PHP/ISK | 冰島克朗 | ||
PHP/NOK | 挪威克朗 | ||
PHP/RUB | 俄羅斯盧布 | ||
PHP/SEK | 瑞典克朗 | ||
PHP/LBP | 黎巴嫩鎊 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.56293 | 0.56270 | 0.56564 | 0.56008 | +0.03% | ||
0.56275 | 0.56679 | 0.56831 | 0.56221 | -0.71% | ||
0.56678 | 0.56514 | 0.56865 | 0.56456 | +0.27% | ||
0.56527 | 0.56757 | 0.56830 | 0.56284 | +0.34% | ||
0.56336 | 0.56856 | 0.57012 | 0.56260 | -0.92% | ||
0.56859 | 0.56670 | 0.57088 | 0.56624 | +0.34% | ||
0.56664 | 0.57046 | 0.57059 | 0.56625 | -0.67% | ||
0.57045 | 0.56895 | 0.57207 | 0.56736 | +0.27% | ||
0.56889 | 0.57236 | 0.57480 | 0.56768 | -0.40% | ||
0.57119 | 0.57293 | 0.58405 | 0.57061 | -0.31% | ||
0.57297 | 0.57074 | 0.57593 | 0.57045 | +0.39% | ||
0.57075 | 0.57230 | 0.57441 | 0.57019 | -0.27% | ||
0.57229 | 0.56886 | 0.57511 | 0.56864 | +0.60% | ||
0.56885 | 0.56598 | 0.56960 | 0.56529 | +0.50% | ||
0.56602 | 0.56360 | 0.56712 | 0.56272 | +0.43% | ||
0.56361 | 0.56605 | 0.56684 | 0.56248 | -0.43% | ||
0.56604 | 0.56913 | 0.56985 | 0.56442 | -0.58% | ||
0.56936 | 0.57351 | 0.57412 | 0.56813 | -0.75% | ||
0.57365 | 0.57715 | 0.57806 | 0.56749 | -0.31% | ||
0.57545 | 0.57534 | 0.58080 | 0.57254 | +0.16% | ||
0.57454 | 0.57401 | 0.57684 | 0.57118 | +0.24% | ||
0.57316 | 0.57204 | 0.57503 | 0.56959 | +0.26% | ||
0.57167 | 0.57133 | 0.57390 | 0.56940 | +0.18% | ||
0.57064 | 0.56841 | 0.57367 | 0.56440 | +0.50% |