PHP/THB | 泰銖 | ||
PHP/CLP | 智利比索 | ||
PHP/EGP | 埃及鎊 | ||
PHP/KES | 肯亞先令 | ||
PHP/MAD | 摩洛哥迪拉姆 | ||
PHP/NAD | 納米比亞元 | ||
PHP/XAF | 中非法郎 | ||
PHP/XOF | 西非法郎 | ||
PHP/ZAR | 南非蘭特 | ||
PHP/MXN | 墨西哥比索 | ||
PHP/USD | 美元 | ||
PHP/CNY | 人民幣 | ||
PHP/HKD | 港幣 | ||
PHP/IDR | 印尼盾 | ||
PHP/INR | 印度盧比 | ||
PHP/JPY | 日元 | ||
PHP/KRW | 韓元 | ||
PHP/LKR | 斯里蘭卡盧比 | ||
PHP/MYR | 馬來西亞林吉特 | ||
PHP/NPR | 尼泊爾盧比 | ||
PHP/PKR | 巴基斯坦盧比 | ||
PHP/JMD | 牙買加元 | ||
PHP/CZK | 捷克克朗 | ||
PHP/DKK | 丹麥克朗 | ||
PHP/HUF | 匈牙利 福林 | ||
PHP/ISK | 冰島克朗 | ||
PHP/NOK | 挪威克朗 | ||
PHP/RUB | 俄羅斯盧布 | ||
PHP/SEK | 瑞典克朗 | ||
PHP/TRY | 土耳其里拉 | ||
PHP/LBP | 黎巴嫩鎊 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.6403 | 0.6408 | 0.6418 | 0.6394 | +0.03% | ||
0.6401 | 0.6406 | 0.6449 | 0.6379 | -0.07% | ||
0.6406 | 0.6428 | 0.6438 | 0.6402 | -0.34% | ||
0.6428 | 0.6435 | 0.6458 | 0.6415 | -0.14% | ||
0.6437 | 0.6417 | 0.6454 | 0.6412 | +0.55% | ||
0.6401 | 0.6428 | 0.6442 | 0.6364 | -0.42% | ||
0.6428 | 0.6418 | 0.6458 | 0.6411 | +0.16% | ||
0.6418 | 0.6437 | 0.6447 | 0.6405 | -0.30% | ||
0.6437 | 0.6453 | 0.6477 | 0.6417 | -0.24% | ||
0.6453 | 0.6470 | 0.6488 | 0.6446 | -0.19% | ||
0.6465 | 0.6450 | 0.6483 | 0.6433 | +0.27% | ||
0.6448 | 0.6493 | 0.6507 | 0.6448 | -0.68% | ||
0.6492 | 0.6448 | 0.6503 | 0.6424 | +0.67% | ||
0.6449 | 0.6493 | 0.6504 | 0.6432 | -0.65% | ||
0.6491 | 0.6489 | 0.6506 | 0.6466 | +0.42% | ||
0.6464 | 0.6473 | 0.6512 | 0.6456 | -0.14% | ||
0.6473 | 0.6488 | 0.6513 | 0.6469 | -0.28% | ||
0.6491 | 0.6503 | 0.6517 | 0.6480 | -0.18% | ||
0.6503 | 0.6508 | 0.6518 | 0.6491 | -0.07% | ||
0.6508 | 0.6480 | 0.6517 | 0.6458 | +0.58% | ||
0.6470 | 0.6489 | 0.6500 | 0.6460 | -0.22% | ||
0.6484 | 0.6470 | 0.6495 | 0.6458 | +0.36% | ||
0.6461 | 0.6458 | 0.6488 | 0.6452 | +0.12% | ||
0.6453 | 0.6460 | 0.6474 | 0.6441 | -0.06% |