PHP/MYR | 馬來西亞林吉特 | ||
PHP/CLP | 智利比索 | ||
PHP/EGP | 埃及鎊 | ||
PHP/KES | 肯亞先令 | ||
PHP/MAD | 摩洛哥迪拉姆 | ||
PHP/NAD | 納米比亞元 | ||
PHP/XAF | 中非法郎 | ||
PHP/XOF | 西非法郎 | ||
PHP/ZAR | 南非蘭特 | ||
PHP/MXN | 墨西哥比索 | ||
PHP/USD | 美元 | ||
PHP/CNY | 人民幣 | ||
PHP/HKD | 港幣 | ||
PHP/IDR | 印尼盾 | ||
PHP/INR | 印度盧比 | ||
PHP/JPY | 日元 | ||
PHP/KRW | 韓元 | ||
PHP/LKR | 斯里蘭卡盧比 | ||
PHP/NPR | 尼泊爾盧比 | ||
PHP/PKR | 巴基斯坦盧比 | ||
PHP/THB | 泰銖 | ||
PHP/JMD | 牙買加元 | ||
PHP/CZK | 捷克克朗 | ||
PHP/DKK | 丹麥克朗 | ||
PHP/HUF | 匈牙利 福林 | ||
PHP/ISK | 冰島克朗 | ||
PHP/NOK | 挪威克朗 | ||
PHP/RUB | 俄羅斯盧布 | ||
PHP/SEK | 瑞典克朗 | ||
PHP/TRY | 土耳其里拉 | ||
PHP/LBP | 黎巴嫩鎊 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.08313 | 0.08354 | 0.08362 | 0.08311 | -0.49% | ||
0.08354 | 0.08364 | 0.08406 | 0.08340 | -0.12% | ||
0.08364 | 0.08381 | 0.08409 | 0.08360 | -0.21% | ||
0.08381 | 0.08385 | 0.08423 | 0.08362 | -0.04% | ||
0.08385 | 0.08425 | 0.08441 | 0.08385 | -0.48% | ||
0.08425 | 0.08419 | 0.08432 | 0.08419 | +0.07% | ||
0.08419 | 0.08406 | 0.08461 | 0.08406 | +0.16% | ||
0.08406 | 0.08392 | 0.08432 | 0.08391 | +0.16% | ||
0.08392 | 0.08427 | 0.08454 | 0.08392 | -0.42% | ||
0.08427 | 0.08406 | 0.08436 | 0.08395 | +0.26% | ||
0.08406 | 0.08401 | 0.08423 | 0.08381 | +0.05% | ||
0.08401 | 0.08389 | 0.08401 | 0.08389 | +0.15% | ||
0.08389 | 0.08357 | 0.08406 | 0.08357 | +0.38% | ||
0.08357 | 0.08424 | 0.08424 | 0.08357 | -0.80% | ||
0.08424 | 0.08441 | 0.08446 | 0.08395 | -0.20% | ||
0.08441 | 0.08408 | 0.08455 | 0.08408 | +0.40% | ||
0.08408 | 0.08409 | 0.08420 | 0.08391 | -0.01% | ||
0.08409 | 0.08412 | 0.08412 | 0.08409 | -0.03% | ||
0.08412 | 0.08423 | 0.08433 | 0.08400 | -0.13% | ||
0.08423 | 0.08410 | 0.08429 | 0.08389 | +0.16% | ||
0.08410 | 0.08391 | 0.08427 | 0.08391 | +0.22% | ||
0.08391 | 0.08386 | 0.08398 | 0.08374 | +0.07% | ||
0.08386 | 0.08402 | 0.08547 | 0.08374 | -0.19% | ||
0.08402 | 0.08403 | 0.08403 | 0.08402 | +0.05% | ||
0.08398 | 0.08416 | 0.08450 | 0.08398 | -0.22% | ||
0.08416 | 0.08458 | 0.08458 | 0.08370 | -0.49% | ||
0.08458 | 0.08461 | 0.08482 | 0.08415 | -0.04% | ||
0.08461 | 0.08476 | 0.08496 | 0.08409 | -0.17% |