PHP/LKR | 斯里蘭卡盧比 | ||
PHP/CLP | 智利比索 | ||
PHP/EGP | 埃及鎊 | ||
PHP/KES | 肯亞先令 | ||
PHP/MAD | 摩洛哥迪拉姆 | ||
PHP/NAD | 納米比亞元 | ||
PHP/XAF | 中非法郎 | ||
PHP/XOF | 西非法郎 | ||
PHP/ZAR | 南非蘭特 | ||
PHP/MXN | 墨西哥比索 | ||
PHP/USD | 美元 | ||
PHP/CNY | 人民幣 | ||
PHP/HKD | 港幣 | ||
PHP/IDR | 印尼盾 | ||
PHP/INR | 印度盧比 | ||
PHP/JPY | 日元 | ||
PHP/KRW | 韓元 | ||
PHP/MYR | 馬來西亞林吉特 | ||
PHP/NPR | 尼泊爾盧比 | ||
PHP/PKR | 巴基斯坦盧比 | ||
PHP/THB | 泰銖 | ||
PHP/JMD | 牙買加元 | ||
PHP/CZK | 捷克克朗 | ||
PHP/DKK | 丹麥克朗 | ||
PHP/HUF | 匈牙利 福林 | ||
PHP/ISK | 冰島克朗 | ||
PHP/NOK | 挪威克朗 | ||
PHP/RUB | 俄羅斯盧布 | ||
PHP/SEK | 瑞典克朗 | ||
PHP/TRY | 土耳其里拉 | ||
PHP/LBP | 黎巴嫩鎊 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5.3552 | 5.3473 | 5.3628 | 5.3422 | +0.15% | ||
5.3473 | 5.3466 | 5.3518 | 5.3332 | +0.01% | ||
5.3466 | 5.3687 | 5.3836 | 5.3443 | -0.41% | ||
5.3687 | 5.3639 | 5.3747 | 5.3577 | +0.09% | ||
5.3639 | 5.3567 | 5.4488 | 5.3566 | +0.13% | ||
5.3567 | 5.3790 | 5.3790 | 5.3567 | -0.35% | ||
5.3755 | 5.4256 | 5.4481 | 5.3755 | -0.92% | ||
5.4256 | 5.4264 | 5.4409 | 5.3612 | -0.01% | ||
5.4264 | 5.4340 | 5.4435 | 5.3940 | -0.14% | ||
5.4340 | 5.4869 | 5.4984 | 5.4319 | -0.96% | ||
5.4869 | 5.4912 | 5.5006 | 5.4704 | -0.08% | ||
5.4912 | 5.4896 | 5.4912 | 5.4896 | +0.03% | ||
5.4896 | 5.5054 | 5.5416 | 5.4866 | -0.29% | ||
5.5054 | 5.5287 | 5.5302 | 5.4968 | -0.42% | ||
5.5287 | 5.5219 | 5.5492 | 5.5219 | +0.12% | ||
5.5219 | 5.5464 | 5.6393 | 5.5219 | -0.44% | ||
5.5464 | 5.5264 | 5.5587 | 5.4543 | +0.36% | ||
5.5264 | 5.5393 | 5.5393 | 5.5264 | -0.23% | ||
5.5393 | 5.4872 | 5.5567 | 5.4794 | +0.95% | ||
5.4872 | 5.5165 | 5.5212 | 5.4731 | -0.53% | ||
5.5165 | 5.5034 | 5.5480 | 5.5034 | +0.24% | ||
5.5034 | 5.5014 | 5.5116 | 5.4990 | +0.04% | ||
5.5014 | 5.4878 | 5.5067 | 5.4797 | +0.25% | ||
5.4878 | 5.5018 | 5.5018 | 5.4878 | -0.25% | ||
5.5018 | 5.5154 | 5.5360 | 5.4852 | -0.25% | ||
5.5154 | 5.5024 | 5.5223 | 5.4981 | +0.24% |