代號 | 交易所 | 貨幣 |
|---|
| 6.0037 | 6.0002 | 6.0740 | 5.9381 | +0.06% | ||
| 6.0002 | 6.0026 | 6.0702 | 5.9710 | -0.04% | ||
| 6.0026 | 5.9618 | 6.0634 | 5.8743 | +0.68% | ||
| 5.9618 | 5.9557 | 6.0050 | 5.9201 | +0.10% | ||
| 5.9557 | 5.9197 | 6.0001 | 5.8802 | +0.68% | ||
| 5.9154 | 5.9221 | 5.9221 | 5.9154 | -0.11% | ||
| 5.9221 | 5.8737 | 5.9853 | 5.8613 | +0.82% | ||
| 5.8737 | 5.8997 | 5.9710 | 5.8398 | -0.44% | ||
| 5.8997 | 5.9197 | 5.9285 | 5.7140 | -0.34% | ||
| 5.9197 | 6.2585 | 6.2650 | 5.8797 | -5.41% | ||
| 6.2585 | 6.1711 | 6.2585 | 6.0808 | +1.42% | ||
| 6.1711 | 6.1711 | 6.1711 | 6.1711 | +0.06% | ||
| 6.1672 | 6.1817 | 6.2674 | 6.1299 | -0.23% | ||
| 6.1817 | 6.1330 | 6.2603 | 6.1135 | +0.79% | ||
| 6.1330 | 6.0854 | 6.2403 | 6.0181 | +0.78% | ||
| 6.0854 | 5.9556 | 6.1996 | 5.8829 | +2.18% | ||
| 5.9556 | 5.8003 | 5.9738 | 5.7367 | +2.68% | ||
| 5.8003 | 5.8003 | 5.8003 | 5.8003 | +0.02% | ||
| 5.7992 | 5.8445 | 5.8456 | 5.6612 | -0.78% | ||
| 5.8445 | 5.8255 | 5.8445 | 5.6536 | +0.33% | ||
| 5.8255 | 5.8519 | 5.8738 | 5.7099 | -0.45% | ||
| 5.8519 | 6.1643 | 6.1716 | 5.7617 | -5.07% | ||
| 6.1643 | 6.1981 | 6.1992 | 6.1626 | -0.54% | ||
| 6.1981 | 6.1981 | 6.1981 | 6.1981 | 0.00% | ||
| 6.1981 | 6.2812 | 6.3216 | 6.1104 | -1.32% |
| 最高: 6.3216 | 最低: 5.6536 | 差價: 0.6680 | 平均: 6.0036 | 升跌（%）: -4.4182 |