PHP/LBP | 黎巴嫩鎊 | ||
PHP/CLP | 智利比索 | ||
PHP/EGP | 埃及鎊 | ||
PHP/KES | 肯亞先令 | ||
PHP/MAD | 摩洛哥迪拉姆 | ||
PHP/NAD | 納米比亞元 | ||
PHP/XAF | 中非法郎 | ||
PHP/XOF | 西非法郎 | ||
PHP/ZAR | 南非蘭特 | ||
PHP/MXN | 墨西哥比索 | ||
PHP/USD | 美元 | ||
PHP/CNY | 人民幣 | ||
PHP/HKD | 港幣 | ||
PHP/IDR | 印尼盾 | ||
PHP/INR | 印度盧比 | ||
PHP/JPY | 日元 | ||
PHP/KRW | 韓元 | ||
PHP/LKR | 斯里蘭卡盧比 | ||
PHP/MYR | 馬來西亞林吉特 | ||
PHP/NPR | 尼泊爾盧比 | ||
PHP/PKR | 巴基斯坦盧比 | ||
PHP/THB | 泰銖 | ||
PHP/JMD | 牙買加元 | ||
PHP/CZK | 捷克克朗 | ||
PHP/DKK | 丹麥克朗 | ||
PHP/HUF | 匈牙利 福林 | ||
PHP/ISK | 冰島克朗 | ||
PHP/NOK | 挪威克朗 | ||
PHP/RUB | 俄羅斯盧布 | ||
PHP/SEK | 瑞典克朗 | ||
PHP/TRY | 土耳其里拉 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,530.14 | 1,528.09 | 1,543.11 | 1,527.75 | +0.13% | ||
1,528.09 | 1,529.49 | 1,531.14 | 1,525.63 | -0.09% | ||
1,529.49 | 1,531.24 | 1,534.76 | 1,527.25 | -0.11% | ||
1,531.24 | 1,533.39 | 1,536.06 | 1,529.23 | -0.14% | ||
1,533.39 | 1,534.65 | 1,534.65 | 1,530.24 | -0.08% | ||
1,534.65 | 1,534.29 | 1,534.65 | 1,532.42 | +0.02% | ||
1,534.29 | 1,536.86 | 1,542.26 | 1,532.08 | -0.17% | ||
1,536.86 | 1,538.19 | 1,540.26 | 1,534.45 | -0.09% | ||
1,538.19 | 1,534.17 | 1,539.62 | 1,530.29 | +0.26% | ||
1,534.17 | 1,532.17 | 1,535.45 | 1,530.01 | +0.13% | ||
1,532.17 | 1,528.68 | 1,534.76 | 1,526.82 | +0.23% | ||
1,528.68 | 1,530.58 | 1,530.58 | 1,528.62 | -0.12% | ||
1,530.55 | 1,538.53 | 1,540.58 | 1,528.96 | -0.52% | ||
1,538.53 | 1,536.06 | 1,540.11 | 1,529.81 | +0.16% | ||
1,536.06 | 1,531.43 | 1,564.14 | 1,531.43 | +0.30% | ||
1,531.43 | 1,530.28 | 1,533.43 | 1,529.20 | +0.08% | ||
1,530.28 | 1,531.28 | 1,531.89 | 1,528.83 | -0.07% | ||
1,531.28 | 1,524.52 | 1,531.62 | 1,524.52 | +0.44% | ||
1,524.54 | 1,530.21 | 1,532.79 | 1,524.28 | -0.43% | ||
1,531.09 | 1,527.11 | 1,531.87 | 1,521.84 | +0.26% | ||
1,527.11 | 1,522.13 | 1,528.36 | 1,517.08 | +0.33% | ||
1,522.13 | 1,523.65 | 1,527.38 | 1,521.87 | -0.10% | ||
1,523.65 | 1,529.60 | 1,531.89 | 1,520.12 | -0.39% | ||
1,529.60 | 1,533.73 | 1,533.73 | 1,529.60 | -0.27% | ||
1,533.67 | 1,527.69 | 1,534.64 | 1,524.61 | +0.39% | ||
1,527.69 | 1,520.02 | 1,531.14 | 1,518.85 | +0.50% | ||
1,520.02 | 1,523.98 | 1,526.21 | 1,518.44 | -0.26% |