PHP/LBP | 黎巴嫩鎊 | ||
PHP/CLP | 智利比索 | ||
PHP/EGP | 埃及鎊 | ||
PHP/KES | 肯亞先令 | ||
PHP/MAD | 摩洛哥迪拉姆 | ||
PHP/NAD | 納米比亞元 | ||
PHP/XAF | 中非法郎 | ||
PHP/XOF | 西非法郎 | ||
PHP/ZAR | 南非蘭特 | ||
PHP/MXN | 墨西哥比索 | ||
PHP/USD | 美元 | ||
PHP/CNY | 人民幣 | ||
PHP/HKD | 港幣 | ||
PHP/IDR | 印尼盾 | ||
PHP/INR | 印度盧比 | ||
PHP/JPY | 日元 | ||
PHP/KRW | 韓元 | ||
PHP/LKR | 斯里蘭卡盧比 | ||
PHP/MYR | 馬來西亞林吉特 | ||
PHP/NPR | 尼泊爾盧比 | ||
PHP/PKR | 巴基斯坦盧比 | ||
PHP/THB | 泰銖 | ||
PHP/JMD | 牙買加元 | ||
PHP/CZK | 捷克克朗 | ||
PHP/DKK | 丹麥克朗 | ||
PHP/HUF | 匈牙利 福林 | ||
PHP/ISK | 冰島克朗 | ||
PHP/NOK | 挪威克朗 | ||
PHP/RUB | 俄羅斯盧布 | ||
PHP/SEK | 瑞典克朗 | ||
PHP/TRY | 土耳其里拉 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,547.63 | 1,551.31 | 1,551.57 | 1,546.54 | -0.15% | ||
1,549.90 | 1,548.76 | 1,558.05 | 1,540.79 | +0.07% | ||
1,548.76 | 1,559.92 | 1,560.98 | 1,545.06 | -0.72% | ||
1,559.92 | 1,554.01 | 1,561.51 | 1,552.50 | +0.38% | ||
1,554.01 | 1,554.38 | 1,559.56 | 1,553.89 | -0.02% | ||
1,554.38 | 1,556.07 | 1,556.07 | 1,552.03 | -0.12% | ||
1,556.26 | 1,564.27 | 1,568.18 | 1,551.40 | -0.51% | ||
1,564.27 | 1,558.40 | 1,567.36 | 1,558.38 | +0.38% | ||
1,558.40 | 1,572.95 | 1,573.28 | 1,558.40 | -0.92% | ||
1,572.95 | 1,572.07 | 1,580.76 | 1,567.80 | +0.06% | ||
1,572.07 | 1,577.91 | 1,581.90 | 1,572.07 | -0.37% | ||
1,577.91 | 1,581.49 | 1,581.49 | 1,577.91 | -0.23% | ||
1,581.50 | 1,585.61 | 1,588.63 | 1,578.98 | -0.26% | ||
1,585.61 | 1,583.28 | 1,606.02 | 1,583.02 | +0.15% | ||
1,583.28 | 1,589.90 | 1,596.58 | 1,583.13 | -0.42% | ||
1,589.90 | 1,579.90 | 1,591.45 | 1,579.89 | +0.63% | ||
1,579.90 | 1,583.87 | 1,586.83 | 1,579.76 | -0.25% | ||
1,583.87 | 1,583.32 | 1,583.87 | 1,581.63 | +0.03% | ||
1,583.32 | 1,580.27 | 1,588.50 | 1,580.27 | +0.19% | ||
1,580.27 | 1,587.81 | 1,589.08 | 1,573.71 | -0.48% | ||
1,587.81 | 1,591.63 | 1,592.65 | 1,581.36 | -0.24% | ||
1,591.63 | 1,594.61 | 1,595.11 | 1,589.13 | -0.19% | ||
1,594.61 | 1,591.74 | 1,595.80 | 1,590.88 | +0.18% | ||
1,591.74 | 1,597.97 | 1,597.97 | 1,591.74 | -0.39% | ||
1,597.97 | 1,596.89 | 1,597.97 | 1,593.47 | +0.07% | ||
1,596.89 | 1,593.84 | 1,597.42 | 15.82 | +0.19% | ||
1,593.84 | 1,595.07 | 1,597.08 | 1,591.88 | -0.08% | ||
1,595.07 | 1,585.65 | 1,595.84 | 1,585.65 | +0.59% |