PHP/JPY | 日元 | ||
PHP/CLP | 智利比索 | ||
PHP/EGP | 埃及鎊 | ||
PHP/KES | 肯亞先令 | ||
PHP/MAD | 摩洛哥迪拉姆 | ||
PHP/NAD | 納米比亞元 | ||
PHP/XAF | 中非法郎 | ||
PHP/XOF | 西非法郎 | ||
PHP/ZAR | 南非蘭特 | ||
PHP/MXN | 墨西哥比索 | ||
PHP/USD | 美元 | ||
PHP/CNY | 人民幣 | ||
PHP/HKD | 港幣 | ||
PHP/IDR | 印尼盾 | ||
PHP/INR | 印度盧比 | ||
PHP/KRW | 韓元 | ||
PHP/LKR | 斯里蘭卡盧比 | ||
PHP/MYR | 馬來西亞林吉特 | ||
PHP/NPR | 尼泊爾盧比 | ||
PHP/PKR | 巴基斯坦盧比 | ||
PHP/THB | 泰銖 | ||
PHP/JMD | 牙買加元 | ||
PHP/CZK | 捷克克朗 | ||
PHP/DKK | 丹麥克朗 | ||
PHP/HUF | 匈牙利 福林 | ||
PHP/ISK | 冰島克朗 | ||
PHP/NOK | 挪威克朗 | ||
PHP/RUB | 俄羅斯盧布 | ||
PHP/SEK | 瑞典克朗 | ||
PHP/TRY | 土耳其里拉 | ||
PHP/LBP | 黎巴嫩鎊 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2.6896 | 2.6993 | 2.7002 | 2.6648 | -0.36% | ||
2.6993 | 2.6933 | 2.7071 | 2.6919 | +0.21% | ||
2.6937 | 2.7144 | 2.7144 | 2.6909 | -0.77% | ||
2.7145 | 2.7059 | 2.7183 | 2.6990 | +0.32% | ||
2.7059 | 2.7078 | 2.7171 | 2.6968 | 0.00% | ||
2.7059 | 2.7122 | 2.7147 | 2.6964 | -0.24% | ||
2.7123 | 2.7034 | 2.7171 | 2.7018 | +0.32% | ||
2.7037 | 2.6940 | 2.7128 | 2.6828 | +0.36% | ||
2.6941 | 2.6855 | 2.6962 | 2.6825 | +0.31% | ||
2.6856 | 2.6840 | 2.6886 | 2.6795 | +0.23% | ||
2.6794 | 2.6676 | 2.6840 | 2.6616 | +0.44% | ||
2.6676 | 2.6854 | 2.6908 | 2.6672 | -0.66% | ||
2.6854 | 2.6906 | 2.6934 | 2.6792 | -0.20% | ||
2.6907 | 2.6947 | 2.6976 | 2.6878 | -0.16% | ||
2.6949 | 2.6946 | 2.6980 | 2.6891 | +0.09% | ||
2.6926 | 2.6927 | 2.6969 | 2.6895 | +0.02% | ||
2.6921 | 2.6905 | 2.6955 | 2.6835 | +0.09% | ||
2.6897 | 2.6941 | 2.7002 | 2.6830 | -0.12% | ||
2.6928 | 2.6909 | 2.6955 | 2.6839 | +0.09% | ||
2.6904 | 2.6899 | 2.6939 | 2.6797 | +0.17% | ||
2.6857 | 2.7046 | 2.7069 | 2.6807 | -0.66% | ||
2.7035 | 2.6913 | 2.7074 | 2.6785 | +0.48% | ||
2.6905 | 2.6997 | 2.7106 | 2.6818 | -0.30% | ||
2.6986 | 2.6827 | 2.7013 | 2.6756 | +0.62% |